Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:49 | 100 | 108,04 |
20.12.24 20:46:16 | 100 | 108,04 |
20.12.24 20:45:58 | 100 | 108,07 |
20.12.24 20:45:19 | 100 | 108,04 |
20.12.24 20:45:19 | 100 | 108,04 |
20.12.24 20:45:15 | 100 | 108,05 |
20.12.24 20:44:05 | 100 | 108,07 |
20.12.24 20:44:05 | 100 | 108,07 |
20.12.24 20:42:39 | 100 | 108,07 |
20.12.24 20:42:39 | 100 | 108,07 |
20.12.24 20:40:24 | 100 | 108,06 |
20.12.24 20:40:18 | 100 | 108,08 |
20.12.24 20:40:13 | 100 | 108,10 |
20.12.24 20:38:53 | 100 | 108,14 |
20.12.24 20:36:28 | 116 | 108,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:07 | 100 | 108,18 |
20.12.24 20:30:27 | 192 | 108,21 |
20.12.24 20:30:26 | 100 | 108,19 |
20.12.24 20:30:21 | 100 | 108,16 |
20.12.24 20:30:15 | 100 | 108,13 |
20.12.24 20:30:15 | 100 | 108,14 |
20.12.24 20:30:02 | 100 | 108,16 |
20.12.24 20:29:16 | 100 | 108,16 |
20.12.24 20:29:16 | 100 | 108,16 |
20.12.24 20:29:16 | 100 | 108,17 |
20.12.24 20:25:29 | 100 | 108,11 |
20.12.24 20:23:10 | 100 | 108,08 |
20.12.24 20:21:43 | 100 | 108,05 |
20.12.24 20:17:21 | 233 | 108,06 |
20.12.24 20:15:17 | 100 | 108,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:15:17 | 100 | 108,06 |
20.12.24 20:08:47 | 100 | 108,01 |
20.12.24 20:04:52 | 100 | 107,98 |
20.12.24 20:04:52 | 100 | 107,98 |
20.12.24 20:04:17 | 100 | 107,96 |
20.12.24 20:02:18 | 151 | 107,94 |
20.12.24 19:57:22 | 198 | 108,06 |
20.12.24 19:55:56 | 100 | 108,14 |
20.12.24 19:54:28 | 100 | 108,07 |
20.12.24 19:54:28 | 100 | 108,07 |
20.12.24 19:54:21 | 100 | 108,08 |
20.12.24 19:53:18 | 100 | 108,09 |
20.12.24 19:53:18 | 163 | 108,10 |
20.12.24 19:52:01 | 100 | 108,02 |
20.12.24 19:51:23 | 100 | 108,05 |