Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 100 | 120,68 |
21:54:57 | 100 | 120,67 |
21:54:49 | 100 | 120,68 |
21:53:47 | 100 | 120,66 |
21:53:47 | 100 | 120,66 |
21:53:23 | 100 | 120,65 |
21:53:05 | 100 | 120,65 |
21:53:05 | 100 | 120,65 |
21:52:47 | 100 | 120,63 |
21:52:39 | 100 | 120,62 |
21:52:39 | 200 | 120,61 |
21:52:19 | 200 | 120,60 |
21:52:07 | 100 | 120,59 |
21:51:59 | 100 | 120,57 |
21:51:59 | 100 | 120,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:57 | 100 | 120,56 |
21:51:57 | 100 | 120,56 |
21:51:38 | 200 | 120,52 |
21:51:38 | 100 | 120,52 |
21:51:23 | 100 | 120,51 |
21:51:12 | 100 | 120,50 |
21:51:03 | 100 | 120,50 |
21:50:52 | 100 | 120,47 |
21:50:52 | 100 | 120,47 |
21:50:48 | 100 | 120,47 |
21:50:27 | 100 | 120,47 |
21:50:27 | 100 | 120,47 |
21:50:23 | 100 | 120,48 |
21:50:22 | 100 | 120,47 |
21:50:22 | 100 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | 100 | 120,48 |
21:50:14 | 100 | 120,48 |
21:50:08 | 118 | 120,48 |
21:50:08 | 100 | 120,48 |
21:50:08 | 100 | 120,48 |
21:50:00 | 100 | 120,50 |
21:50:00 | 100 | 120,50 |
21:50:00 | 100 | 120,50 |
21:50:00 | 200 | 120,50 |
21:50:00 | 100 | 120,49 |
21:49:53 | 100 | 120,47 |
21:49:43 | 100 | 120,48 |
21:49:43 | 100 | 120,48 |
21:49:41 | 100 | 120,49 |
21:49:36 | 100 | 120,49 |