Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:44 | 100 | 114,40 |
04.10.24 21:27:44 | 100 | 114,40 |
04.10.24 21:24:10 | 100 | 114,40 |
04.10.24 21:23:29 | 100 | 114,35 |
04.10.24 21:23:12 | 100 | 114,34 |
04.10.24 21:22:14 | 100 | 114,29 |
04.10.24 21:21:24 | 110 | 114,28 |
04.10.24 21:21:24 | 100 | 114,28 |
04.10.24 21:21:23 | 150 | 114,28 |
04.10.24 21:20:39 | 100 | 114,29 |
04.10.24 21:19:30 | 100 | 114,31 |
04.10.24 21:19:06 | 100 | 114,32 |
04.10.24 21:16:08 | 100 | 114,35 |
04.10.24 21:16:08 | 200 | 114,35 |
04.10.24 21:16:08 | 165 | 114,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:08 | 100 | 114,36 |
04.10.24 21:15:05 | 100 | 114,42 |
04.10.24 21:15:01 | 100 | 114,43 |
04.10.24 21:12:42 | 100 | 114,41 |
04.10.24 21:09:15 | 100 | 114,40 |
04.10.24 21:08:39 | 100 | 114,39 |
04.10.24 21:03:15 | 150 | 114,42 |
04.10.24 21:01:47 | 100 | 114,44 |
04.10.24 21:00:44 | 100 | 114,43 |
04.10.24 20:58:38 | 100 | 114,45 |
04.10.24 20:58:33 | 100 | 114,45 |
04.10.24 20:56:24 | 100 | 114,45 |
04.10.24 20:55:33 | 100 | 114,46 |
04.10.24 20:54:28 | 100 | 114,49 |
04.10.24 20:54:02 | 100 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:02 | 100 | 114,48 |
04.10.24 20:54:02 | 100 | 114,48 |
04.10.24 20:53:17 | 100 | 114,50 |
04.10.24 20:52:16 | 100 | 114,50 |
04.10.24 20:52:15 | 100 | 114,50 |
04.10.24 20:52:15 | 100 | 114,50 |
04.10.24 20:52:15 | 700 | 114,50 |
04.10.24 20:50:33 | 100 | 114,49 |
04.10.24 20:50:25 | 100 | 114,48 |
04.10.24 20:49:05 | 100 | 114,48 |
04.10.24 20:49:05 | 100 | 114,48 |
04.10.24 20:47:26 | 200 | 114,49 |
04.10.24 20:44:56 | 100 | 114,45 |
04.10.24 20:41:24 | 100 | 114,48 |
04.10.24 20:41:24 | 100 | 114,48 |