Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:18 | 100 | 114,45 |
04.10.24 20:37:18 | 200 | 114,45 |
04.10.24 20:36:38 | 100 | 114,45 |
04.10.24 20:36:37 | 100 | 114,45 |
04.10.24 20:36:21 | 100 | 114,44 |
04.10.24 20:35:23 | 100 | 114,44 |
04.10.24 20:35:23 | 100 | 114,44 |
04.10.24 20:34:27 | 100 | 114,44 |
04.10.24 20:34:27 | 100 | 114,44 |
04.10.24 20:33:49 | 100 | 114,42 |
04.10.24 20:32:46 | 100 | 114,40 |
04.10.24 20:32:28 | 100 | 114,43 |
04.10.24 20:32:25 | 100 | 114,45 |
04.10.24 20:31:52 | 100 | 114,44 |
04.10.24 20:31:43 | 100 | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:43 | 100 | 114,45 |
04.10.24 20:31:43 | 200 | 114,46 |
04.10.24 20:31:43 | 100 | 114,47 |
04.10.24 20:31:43 | 100 | 114,47 |
04.10.24 20:31:42 | 100 | 114,46 |
04.10.24 20:31:42 | 100 | 114,46 |
04.10.24 20:27:08 | 100 | 114,39 |
04.10.24 20:26:56 | 199 | 114,41 |
04.10.24 20:24:43 | 200 | 114,34 |
04.10.24 20:24:42 | 100 | 114,35 |
04.10.24 20:24:41 | 100 | 114,36 |
04.10.24 20:24:41 | 100 | 114,37 |
04.10.24 20:24:28 | 100 | 114,40 |
04.10.24 20:20:19 | 100 | 114,36 |
04.10.24 20:19:53 | 100 | 114,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:31 | 130 | 114,35 |
04.10.24 20:18:32 | 100 | 114,36 |
04.10.24 20:16:12 | 100 | 114,36 |
04.10.24 20:15:28 | 176 | 114,34 |
04.10.24 20:14:40 | 100 | 114,38 |
04.10.24 20:14:28 | 100 | 114,37 |
04.10.24 20:13:40 | 100 | 114,41 |
04.10.24 20:11:18 | 100 | 114,39 |
04.10.24 20:10:53 | 200 | 114,39 |
04.10.24 20:10:44 | 100 | 114,40 |
04.10.24 20:09:01 | 100 | 114,42 |
04.10.24 20:08:16 | 100 | 114,41 |
04.10.24 20:07:46 | 100 | 114,41 |
04.10.24 20:07:32 | 100 | 114,38 |
04.10.24 20:06:28 | 100 | 114,34 |