Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:31 | 100 | 113,57 |
07.10.24 15:30:31 | 100 | 113,57 |
07.10.24 15:30:05 | 100 | 113,46 |
07.10.24 15:30:05 | 100 | 113,46 |
07.10.24 15:30:05 | 100 | 113,46 |
07.10.24 15:30:04 | 100 | 113,50 |
07.10.24 15:30:04 | 100 | 113,51 |
07.10.24 15:30:03 | 100 | 113,58 |
04.10.24 21:59:54 | 100 | 114,03 |
04.10.24 21:59:49 | 100 | 114,07 |
04.10.24 21:59:49 | 100 | 114,07 |
04.10.24 21:59:48 | 100 | 114,07 |
04.10.24 21:59:48 | 100 | 114,06 |
04.10.24 21:59:40 | 100 | 114,08 |
04.10.24 21:59:37 | 100 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 300 | 114,05 |
04.10.24 21:59:30 | 200 | 114,05 |
04.10.24 21:59:30 | 100 | 114,06 |
04.10.24 21:59:21 | 100 | 114,09 |
04.10.24 21:59:19 | 100 | 114,08 |
04.10.24 21:59:10 | 100 | 114,08 |
04.10.24 21:59:10 | 100 | 114,09 |
04.10.24 21:58:52 | 100 | 114,09 |
04.10.24 21:58:29 | 100 | 114,14 |
04.10.24 21:58:19 | 100 | 114,13 |
04.10.24 21:58:14 | 100 | 114,13 |
04.10.24 21:58:14 | 100 | 114,13 |
04.10.24 21:58:14 | 100 | 114,14 |
04.10.24 21:58:04 | 100 | 114,15 |
04.10.24 21:58:04 | 100 | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 114,16 |
04.10.24 21:57:50 | 100 | 114,15 |
04.10.24 21:57:48 | 100 | 114,14 |
04.10.24 21:57:38 | 100 | 114,18 |
04.10.24 21:57:38 | 100 | 114,18 |
04.10.24 21:57:38 | 100 | 114,18 |
04.10.24 21:57:25 | 100 | 114,15 |
04.10.24 21:57:25 | 100 | 114,16 |
04.10.24 21:57:22 | 100 | 114,17 |
04.10.24 21:57:22 | 100 | 114,17 |
04.10.24 21:57:06 | 100 | 114,16 |
04.10.24 21:57:05 | 100 | 114,15 |
04.10.24 21:57:03 | 100 | 114,12 |
04.10.24 21:57:03 | 100 | 114,12 |
04.10.24 21:57:03 | 100 | 114,12 |