Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 300 | 114,11 |
04.10.24 21:57:03 | 200 | 114,12 |
04.10.24 21:57:03 | 105 | 114,15 |
04.10.24 21:56:56 | 400 | 114,19 |
04.10.24 21:56:22 | 100 | 114,25 |
04.10.24 21:56:06 | 100 | 114,25 |
04.10.24 21:55:44 | 100 | 114,27 |
04.10.24 21:55:44 | 100 | 114,27 |
04.10.24 21:55:28 | 100 | 114,29 |
04.10.24 21:54:58 | 100 | 114,37 |
04.10.24 21:54:50 | 100 | 114,38 |
04.10.24 21:53:29 | 100 | 114,35 |
04.10.24 21:53:29 | 100 | 114,36 |
04.10.24 21:53:27 | 100 | 114,37 |
04.10.24 21:52:42 | 100 | 114,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 114,38 |
04.10.24 21:50:17 | 495 | 114,35 |
04.10.24 21:50:00 | 100 | 114,37 |
04.10.24 21:49:51 | 100 | 114,31 |
04.10.24 21:48:58 | 100 | 114,31 |
04.10.24 21:47:56 | 100 | 114,29 |
04.10.24 21:47:54 | 100 | 114,29 |
04.10.24 21:47:36 | 100 | 114,29 |
04.10.24 21:46:33 | 100 | 114,31 |
04.10.24 21:46:10 | 100 | 114,33 |
04.10.24 21:46:10 | 100 | 114,33 |
04.10.24 21:46:10 | 100 | 114,33 |
04.10.24 21:45:15 | 100 | 114,33 |
04.10.24 21:45:11 | 100 | 114,33 |
04.10.24 21:45:11 | 199 | 114,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:49 | 100 | 114,34 |
04.10.24 21:44:49 | 100 | 114,34 |
04.10.24 21:44:08 | 100 | 114,35 |
04.10.24 21:43:10 | 100 | 114,35 |
04.10.24 21:43:10 | 100 | 114,35 |
04.10.24 21:42:32 | 100 | 114,36 |
04.10.24 21:40:09 | 100 | 114,37 |
04.10.24 21:39:41 | 100 | 114,35 |
04.10.24 21:39:23 | 100 | 114,40 |
04.10.24 21:39:23 | 100 | 114,40 |
04.10.24 21:38:05 | 100 | 114,39 |
04.10.24 21:37:47 | 100 | 114,40 |
04.10.24 21:37:47 | 100 | 114,40 |
04.10.24 21:37:47 | 100 | 114,40 |
04.10.24 21:35:53 | 100 | 114,35 |