Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:19 | 100 | 114,36 |
04.10.24 20:19:53 | 100 | 114,36 |
04.10.24 20:19:31 | 130 | 114,35 |
04.10.24 20:18:32 | 100 | 114,36 |
04.10.24 20:16:12 | 100 | 114,36 |
04.10.24 20:15:28 | 176 | 114,34 |
04.10.24 20:14:40 | 100 | 114,38 |
04.10.24 20:14:28 | 100 | 114,37 |
04.10.24 20:13:40 | 100 | 114,41 |
04.10.24 20:11:18 | 100 | 114,39 |
04.10.24 20:10:53 | 200 | 114,39 |
04.10.24 20:10:44 | 100 | 114,40 |
04.10.24 20:09:01 | 100 | 114,42 |
04.10.24 20:08:16 | 100 | 114,41 |
04.10.24 20:07:46 | 100 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:32 | 100 | 114,38 |
04.10.24 20:06:28 | 100 | 114,34 |
04.10.24 20:04:56 | 100 | 114,32 |
04.10.24 20:04:33 | 100 | 114,33 |
04.10.24 20:03:56 | 100 | 114,32 |
04.10.24 20:03:11 | 100 | 114,29 |
04.10.24 20:02:21 | 100 | 114,33 |
04.10.24 20:01:59 | 100 | 114,36 |
04.10.24 20:00:05 | 100 | 114,43 |
04.10.24 19:59:38 | 100 | 114,44 |
04.10.24 19:57:21 | 100 | 114,46 |
04.10.24 19:57:21 | 132 | 114,46 |
04.10.24 19:54:56 | 100 | 114,40 |
04.10.24 19:53:05 | 100 | 114,41 |
04.10.24 19:49:59 | 100 | 114,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:02 | 100 | 114,45 |
04.10.24 19:47:44 | 100 | 114,45 |
04.10.24 19:47:44 | 100 | 114,45 |
04.10.24 19:47:15 | 100 | 114,47 |
04.10.24 19:46:51 | 100 | 114,47 |
04.10.24 19:46:30 | 100 | 114,50 |
04.10.24 19:46:30 | 100 | 114,50 |
04.10.24 19:45:41 | 100 | 114,52 |
04.10.24 19:45:22 | 100 | 114,51 |
04.10.24 19:45:09 | 100 | 114,55 |
04.10.24 19:45:09 | 100 | 114,55 |
04.10.24 19:42:19 | 100 | 114,47 |
04.10.24 19:42:16 | 100 | 114,46 |
04.10.24 19:42:16 | 100 | 114,46 |
04.10.24 19:41:29 | 100 | 114,45 |