Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:59 | 100 | 114,44 |
04.10.24 19:49:02 | 100 | 114,45 |
04.10.24 19:47:44 | 100 | 114,45 |
04.10.24 19:47:44 | 100 | 114,45 |
04.10.24 19:47:15 | 100 | 114,47 |
04.10.24 19:46:51 | 100 | 114,47 |
04.10.24 19:46:30 | 100 | 114,50 |
04.10.24 19:46:30 | 100 | 114,50 |
04.10.24 19:45:41 | 100 | 114,52 |
04.10.24 19:45:22 | 100 | 114,51 |
04.10.24 19:45:09 | 100 | 114,55 |
04.10.24 19:45:09 | 100 | 114,55 |
04.10.24 19:42:19 | 100 | 114,47 |
04.10.24 19:42:16 | 100 | 114,46 |
04.10.24 19:42:16 | 100 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:29 | 100 | 114,45 |
04.10.24 19:41:24 | 100 | 114,45 |
04.10.24 19:40:48 | 100 | 114,45 |
04.10.24 19:40:02 | 100 | 114,42 |
04.10.24 19:39:48 | 100 | 114,42 |
04.10.24 19:39:42 | 100 | 114,43 |
04.10.24 19:38:58 | 100 | 114,39 |
04.10.24 19:38:16 | 100 | 114,41 |
04.10.24 19:38:14 | 100 | 114,41 |
04.10.24 19:38:14 | 100 | 114,41 |
04.10.24 19:36:26 | 100 | 114,48 |
04.10.24 19:36:13 | 100 | 114,50 |
04.10.24 19:35:57 | 100 | 114,49 |
04.10.24 19:35:53 | 100 | 114,50 |
04.10.24 19:34:41 | 100 | 114,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:10 | 100 | 114,47 |
04.10.24 19:30:22 | 100 | 114,48 |
04.10.24 19:30:20 | 100 | 114,46 |
04.10.24 19:30:18 | 100 | 114,44 |
04.10.24 19:30:01 | 100 | 114,41 |
04.10.24 19:29:06 | 100 | 114,40 |
04.10.24 19:28:05 | 100 | 114,38 |
04.10.24 19:27:44 | 100 | 114,38 |
04.10.24 19:27:09 | 100 | 114,41 |
04.10.24 19:25:34 | 100 | 114,37 |
04.10.24 19:25:11 | 100 | 114,38 |
04.10.24 19:21:22 | 200 | 114,41 |
04.10.24 19:21:22 | 800 | 114,41 |
04.10.24 19:21:22 | 200 | 114,41 |
04.10.24 19:21:01 | 100 | 114,35 |