Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:18 | 100 | 402,11 |
03.09.24 21:48:04 | 100 | 401,82 |
03.09.24 21:45:22 | 100 | 401,67 |
03.09.24 21:43:41 | 100 | 401,98 |
03.09.24 21:43:33 | 100 | 401,77 |
03.09.24 21:43:33 | 100 | 401,79 |
03.09.24 21:37:12 | 100 | 401,84 |
03.09.24 21:32:34 | 100 | 403,00 |
03.09.24 21:30:04 | 100 | 402,86 |
03.09.24 21:29:19 | 100 | 402,57 |
03.09.24 21:27:00 | 100 | 403,09 |
03.09.24 21:21:30 | 100 | 403,68 |
03.09.24 21:21:23 | 100 | 403,50 |
03.09.24 21:12:32 | 100 | 403,67 |
03.09.24 21:10:38 | 100 | 403,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:59:06 | 100 | 403,63 |
03.09.24 20:58:08 | 100 | 403,39 |
03.09.24 20:58:08 | 100 | 403,39 |
03.09.24 20:58:08 | 100 | 403,39 |
03.09.24 20:58:08 | 100 | 403,41 |
03.09.24 20:58:08 | 100 | 403,41 |
03.09.24 20:58:08 | 100 | 403,41 |
03.09.24 20:48:12 | 100 | 403,89 |
03.09.24 20:35:19 | 108 | 404,87 |
03.09.24 20:35:19 | 100 | 404,87 |
03.09.24 20:34:23 | 100 | 405,14 |
03.09.24 20:27:53 | 100 | 405,50 |
03.09.24 20:27:06 | 100 | 405,74 |
03.09.24 20:26:44 | 100 | 405,56 |
03.09.24 20:26:43 | 100 | 405,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:18:47 | 100 | 405,40 |
03.09.24 20:18:47 | 100 | 405,44 |
03.09.24 20:15:41 | 200 | 405,57 |
03.09.24 20:15:37 | 100 | 405,56 |
03.09.24 20:15:37 | 100 | 405,56 |
03.09.24 20:13:41 | 100 | 405,54 |
03.09.24 20:11:48 | 100 | 405,62 |
03.09.24 19:51:13 | 100 | 406,05 |
03.09.24 19:50:23 | 100 | 405,95 |
03.09.24 19:50:23 | 150 | 405,95 |
03.09.24 19:36:08 | 100 | 406,08 |
03.09.24 19:32:05 | 100 | 407,27 |
03.09.24 19:32:05 | 100 | 407,22 |
03.09.24 19:32:04 | 100 | 407,28 |
03.09.24 19:30:57 | 100 | 407,56 |