Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:13 | 100 | 406,24 |
03.09.24 18:24:44 | 771 | 406,40 |
03.09.24 18:24:44 | 229 | 406,40 |
03.09.24 17:56:57 | 100 | 406,06 |
03.09.24 17:50:07 | 100 | 406,40 |
03.09.24 17:41:13 | 100 | 407,28 |
03.09.24 17:23:23 | 100 | 407,28 |
03.09.24 17:23:22 | 100 | 407,31 |
03.09.24 17:19:09 | 100 | 407,60 |
03.09.24 17:00:42 | 100 | 407,68 |
03.09.24 16:42:16 | 100 | 408,18 |
03.09.24 16:42:15 | 100 | 408,17 |
03.09.24 16:42:05 | 100 | 408,39 |
03.09.24 16:42:05 | 100 | 408,45 |
03.09.24 16:40:07 | 100 | 408,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:37 | 100 | 408,21 |
03.09.24 16:27:21 | 200 | 408,29 |
03.09.24 16:27:21 | 100 | 408,45 |
03.09.24 16:27:21 | 100 | 408,45 |
03.09.24 16:27:21 | 100 | 408,90 |
03.09.24 16:20:54 | 100 | 409,48 |
03.09.24 16:05:31 | 100 | 410,67 |
03.09.24 15:50:36 | 100 | 412,33 |
03.09.24 15:48:40 | 100 | 413,45 |
03.09.24 15:48:40 | 100 | 413,25 |
03.09.24 15:45:21 | 100 | 414,44 |
30.08.24 21:59:50 | 117 | 414,20 |
30.08.24 21:59:50 | 100 | 414,15 |
30.08.24 21:59:46 | 100 | 413,70 |
30.08.24 21:59:46 | 167 | 413,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:46 | 200 | 413,68 |
30.08.24 21:59:36 | 100 | 413,66 |
30.08.24 21:59:20 | 200 | 413,72 |
30.08.24 21:59:19 | 104 | 413,56 |
30.08.24 21:59:19 | 100 | 413,54 |
30.08.24 21:58:58 | 100 | 413,71 |
30.08.24 21:58:36 | 180 | 413,80 |
30.08.24 21:47:29 | 100 | 412,36 |
30.08.24 21:47:29 | 100 | 412,25 |
30.08.24 21:47:25 | 100 | 412,20 |
30.08.24 21:47:04 | 100 | 412,20 |
30.08.24 21:41:10 | 100 | 412,85 |
30.08.24 21:36:17 | 100 | 412,75 |
30.08.24 21:26:25 | 100 | 413,31 |
30.08.24 20:57:00 | 100 | 412,90 |