Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:57:04 | 100 | 406,78 |
04.09.24 18:35:53 | 100 | 407,53 |
04.09.24 18:26:58 | 100 | 407,98 |
04.09.24 18:26:56 | 100 | 407,98 |
04.09.24 18:26:56 | 100 | 407,98 |
04.09.24 18:23:43 | 100 | 407,62 |
04.09.24 18:05:09 | 100 | 407,26 |
04.09.24 18:05:09 | 100 | 407,26 |
04.09.24 17:44:49 | 100 | 407,17 |
04.09.24 17:39:11 | 100 | 407,67 |
04.09.24 17:39:10 | 100 | 407,71 |
04.09.24 17:30:35 | 100 | 408,14 |
04.09.24 17:19:55 | 100 | 408,53 |
04.09.24 17:16:56 | 100 | 409,04 |
04.09.24 16:48:05 | 100 | 409,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:48 | 100 | 409,86 |
04.09.24 16:43:48 | 100 | 410,11 |
04.09.24 16:41:46 | 100 | 409,41 |
04.09.24 16:40:49 | 100 | 409,51 |
04.09.24 16:32:16 | 100 | 409,14 |
04.09.24 16:27:03 | 100 | 409,74 |
04.09.24 16:26:27 | 100 | 410,23 |
04.09.24 16:08:29 | 100 | 408,99 |
04.09.24 16:07:02 | 100 | 408,23 |
04.09.24 16:07:01 | 100 | 408,23 |
04.09.24 15:49:27 | 100 | 406,38 |
04.09.24 15:48:16 | 100 | 404,85 |
04.09.24 15:47:30 | 100 | 404,52 |
04.09.24 15:34:10 | 100 | 402,60 |
04.09.24 15:33:41 | 100 | 401,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:41 | 100 | 401,71 |
04.09.24 15:33:41 | 100 | 402,00 |
04.09.24 15:33:41 | 194 | 402,10 |
03.09.24 21:59:50 | 100 | 403,32 |
03.09.24 21:59:50 | 100 | 403,33 |
03.09.24 21:59:50 | 100 | 403,47 |
03.09.24 21:59:41 | 100 | 403,43 |
03.09.24 21:59:19 | 100 | 402,97 |
03.09.24 21:58:31 | 100 | 402,77 |
03.09.24 21:55:55 | 167 | 402,70 |
03.09.24 21:55:28 | 100 | 402,82 |
03.09.24 21:54:55 | 100 | 402,16 |
03.09.24 21:52:01 | 100 | 402,06 |
03.09.24 21:50:01 | 100 | 402,74 |
03.09.24 21:49:31 | 100 | 402,21 |