Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:20:09 | 100 | 412,17 |
05.09.24 17:53:51 | 100 | 412,54 |
05.09.24 17:53:51 | 100 | 412,49 |
05.09.24 17:42:05 | 200 | 414,81 |
05.09.24 17:41:44 | 200 | 414,60 |
05.09.24 17:36:27 | 100 | 415,01 |
05.09.24 17:36:27 | 100 | 414,68 |
05.09.24 17:30:38 | 100 | 416,49 |
05.09.24 17:30:38 | 100 | 416,49 |
05.09.24 17:26:04 | 100 | 417,41 |
05.09.24 17:26:04 | 100 | 417,41 |
05.09.24 17:26:04 | 100 | 416,08 |
05.09.24 17:25:46 | 105 | 416,02 |
05.09.24 17:25:41 | 100 | 416,33 |
05.09.24 17:21:28 | 100 | 416,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:13 | 100 | 416,33 |
05.09.24 17:17:07 | 100 | 416,81 |
05.09.24 17:16:38 | 100 | 416,71 |
05.09.24 17:06:05 | 100 | 416,10 |
05.09.24 16:45:10 | 100 | 412,96 |
05.09.24 16:44:16 | 100 | 413,31 |
05.09.24 16:43:38 | 100 | 412,56 |
05.09.24 16:29:06 | 100 | 411,61 |
05.09.24 16:11:21 | 100 | 410,46 |
05.09.24 16:05:55 | 100 | 410,36 |
05.09.24 16:01:01 | 100 | 409,63 |
05.09.24 15:48:42 | 100 | 408,19 |
04.09.24 21:59:59 | 100 | 405,34 |
04.09.24 21:59:58 | 100 | 405,34 |
04.09.24 21:59:27 | 100 | 405,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:58 | 100 | 405,18 |
04.09.24 21:58:48 | 100 | 405,30 |
04.09.24 21:58:33 | 100 | 405,14 |
04.09.24 21:58:05 | 100 | 405,23 |
04.09.24 21:57:19 | 100 | 405,23 |
04.09.24 21:56:29 | 100 | 404,75 |
04.09.24 21:55:00 | 100 | 404,44 |
04.09.24 21:54:53 | 100 | 404,53 |
04.09.24 21:54:53 | 100 | 404,55 |
04.09.24 21:53:07 | 100 | 403,94 |
04.09.24 21:51:54 | 100 | 404,26 |
04.09.24 21:51:31 | 100 | 404,38 |
04.09.24 21:50:51 | 100 | 403,94 |
04.09.24 21:49:27 | 100 | 404,08 |
04.09.24 21:49:27 | 100 | 404,08 |