Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:21 | 100 | 406,70 |
06.09.24 16:49:21 | 100 | 406,76 |
06.09.24 16:49:11 | 100 | 406,39 |
06.09.24 16:45:47 | 100 | 406,20 |
06.09.24 16:45:44 | 100 | 405,86 |
06.09.24 16:45:44 | 100 | 405,86 |
06.09.24 16:40:33 | 100 | 406,21 |
06.09.24 16:36:06 | 100 | 406,85 |
06.09.24 16:34:43 | 100 | 406,52 |
06.09.24 16:07:27 | 100 | 408,89 |
06.09.24 16:05:33 | 100 | 409,08 |
06.09.24 16:05:33 | 176 | 409,08 |
06.09.24 16:05:16 | 100 | 407,90 |
06.09.24 16:02:44 | 100 | 409,02 |
06.09.24 16:02:02 | 200 | 409,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:19 | 298 | 407,97 |
06.09.24 15:59:14 | 100 | 408,13 |
06.09.24 15:58:11 | 100 | 408,48 |
06.09.24 15:57:45 | 100 | 408,54 |
06.09.24 15:57:21 | 100 | 409,39 |
06.09.24 15:56:14 | 100 | 409,75 |
06.09.24 15:56:14 | 100 | 409,79 |
06.09.24 15:56:14 | 100 | 409,39 |
06.09.24 15:54:37 | 100 | 409,42 |
06.09.24 15:54:37 | 100 | 409,49 |
06.09.24 15:53:32 | 100 | 410,33 |
06.09.24 15:47:55 | 100 | 412,11 |
06.09.24 15:44:48 | 100 | 412,46 |
06.09.24 15:43:27 | 100 | 411,72 |
06.09.24 15:41:16 | 100 | 413,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:14 | 100 | 412,85 |
05.09.24 21:59:50 | 100 | 409,91 |
05.09.24 21:59:50 | 100 | 410,11 |
05.09.24 21:59:50 | 100 | 410,12 |
05.09.24 21:59:50 | 100 | 410,12 |
05.09.24 21:59:45 | 100 | 410,15 |
05.09.24 21:59:20 | 100 | 409,86 |
05.09.24 21:59:11 | 100 | 409,82 |
05.09.24 21:59:11 | 100 | 409,80 |
05.09.24 21:59:09 | 100 | 409,58 |
05.09.24 21:58:55 | 100 | 409,40 |
05.09.24 21:57:33 | 100 | 409,00 |
05.09.24 21:57:33 | 100 | 409,00 |
05.09.24 21:57:09 | 100 | 408,73 |
05.09.24 21:55:48 | 100 | 408,63 |