Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:16:39 | 100 | 407,00 |
06.09.24 21:11:13 | 100 | 407,82 |
06.09.24 21:05:31 | 100 | 408,29 |
06.09.24 21:05:31 | 187 | 408,22 |
06.09.24 20:59:22 | 135 | 408,05 |
06.09.24 20:59:22 | 100 | 408,06 |
06.09.24 20:55:54 | 100 | 408,76 |
06.09.24 20:44:50 | 100 | 409,07 |
06.09.24 20:44:50 | 100 | 409,07 |
06.09.24 20:10:27 | 100 | 407,84 |
06.09.24 20:03:55 | 100 | 407,64 |
06.09.24 19:58:33 | 100 | 407,96 |
06.09.24 19:54:11 | 100 | 407,31 |
06.09.24 19:50:12 | 100 | 407,49 |
06.09.24 19:37:09 | 100 | 407,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:36:23 | 227 | 408,08 |
06.09.24 19:36:23 | 100 | 408,08 |
06.09.24 19:36:23 | 596 | 408,08 |
06.09.24 19:36:23 | 123 | 408,08 |
06.09.24 19:36:05 | 100 | 407,67 |
06.09.24 19:27:43 | 100 | 408,02 |
06.09.24 19:26:14 | 100 | 408,67 |
06.09.24 19:13:09 | 153 | 407,39 |
06.09.24 19:11:06 | 100 | 407,39 |
06.09.24 19:09:31 | 100 | 407,46 |
06.09.24 18:58:05 | 128 | 407,13 |
06.09.24 18:54:31 | 100 | 406,95 |
06.09.24 18:50:39 | 100 | 406,61 |
06.09.24 18:43:09 | 100 | 407,03 |
06.09.24 18:33:34 | 100 | 406,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:39 | 100 | 405,47 |
06.09.24 18:14:29 | 100 | 405,92 |
06.09.24 18:14:29 | 100 | 405,92 |
06.09.24 18:13:37 | 100 | 405,87 |
06.09.24 18:08:02 | 100 | 405,45 |
06.09.24 18:07:33 | 100 | 405,50 |
06.09.24 18:03:27 | 100 | 404,71 |
06.09.24 17:58:57 | 100 | 406,11 |
06.09.24 17:56:35 | 100 | 405,00 |
06.09.24 17:56:35 | 100 | 405,00 |
06.09.24 17:50:09 | 100 | 405,12 |
06.09.24 17:50:09 | 100 | 405,12 |
06.09.24 17:36:20 | 100 | 405,75 |
06.09.24 17:32:51 | 100 | 405,91 |
06.09.24 17:32:51 | 100 | 405,91 |