Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:01 | 100 | 409,63 |
05.09.24 15:48:42 | 100 | 408,19 |
04.09.24 21:59:59 | 100 | 405,34 |
04.09.24 21:59:58 | 100 | 405,34 |
04.09.24 21:59:27 | 100 | 405,26 |
04.09.24 21:58:58 | 100 | 405,18 |
04.09.24 21:58:48 | 100 | 405,30 |
04.09.24 21:58:33 | 100 | 405,14 |
04.09.24 21:58:05 | 100 | 405,23 |
04.09.24 21:57:19 | 100 | 405,23 |
04.09.24 21:56:29 | 100 | 404,75 |
04.09.24 21:55:00 | 100 | 404,44 |
04.09.24 21:54:53 | 100 | 404,53 |
04.09.24 21:54:53 | 100 | 404,55 |
04.09.24 21:53:07 | 100 | 403,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:54 | 100 | 404,26 |
04.09.24 21:51:31 | 100 | 404,38 |
04.09.24 21:50:51 | 100 | 403,94 |
04.09.24 21:49:27 | 100 | 404,08 |
04.09.24 21:49:27 | 100 | 404,08 |
04.09.24 21:47:19 | 100 | 404,19 |
04.09.24 21:47:15 | 100 | 404,22 |
04.09.24 21:47:13 | 100 | 404,37 |
04.09.24 21:47:11 | 100 | 404,09 |
04.09.24 21:44:54 | 100 | 404,07 |
04.09.24 21:43:48 | 100 | 403,88 |
04.09.24 21:42:03 | 100 | 403,89 |
04.09.24 21:42:03 | 100 | 403,89 |
04.09.24 21:42:02 | 100 | 404,03 |
04.09.24 21:39:30 | 100 | 404,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:13 | 100 | 403,75 |
04.09.24 21:35:26 | 100 | 403,76 |
04.09.24 21:32:18 | 100 | 404,49 |
04.09.24 21:30:02 | 100 | 404,89 |
04.09.24 21:26:30 | 100 | 404,95 |
04.09.24 21:26:29 | 100 | 404,97 |
04.09.24 21:24:38 | 100 | 405,18 |
04.09.24 21:19:02 | 100 | 405,04 |
04.09.24 21:11:45 | 100 | 405,18 |
04.09.24 21:02:35 | 100 | 405,45 |
04.09.24 20:59:35 | 100 | 405,76 |
04.09.24 20:57:53 | 100 | 406,02 |
04.09.24 20:49:27 | 100 | 406,17 |
04.09.24 20:49:26 | 100 | 406,20 |
04.09.24 20:39:18 | 100 | 406,07 |