Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:19 | 100 | 404,19 |
04.09.24 21:47:15 | 100 | 404,22 |
04.09.24 21:47:13 | 100 | 404,37 |
04.09.24 21:47:11 | 100 | 404,09 |
04.09.24 21:44:54 | 100 | 404,07 |
04.09.24 21:43:48 | 100 | 403,88 |
04.09.24 21:42:03 | 100 | 403,89 |
04.09.24 21:42:03 | 100 | 403,89 |
04.09.24 21:42:02 | 100 | 404,03 |
04.09.24 21:39:30 | 100 | 404,08 |
04.09.24 21:38:13 | 100 | 403,75 |
04.09.24 21:35:26 | 100 | 403,76 |
04.09.24 21:32:18 | 100 | 404,49 |
04.09.24 21:30:02 | 100 | 404,89 |
04.09.24 21:26:30 | 100 | 404,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:29 | 100 | 404,97 |
04.09.24 21:24:38 | 100 | 405,18 |
04.09.24 21:19:02 | 100 | 405,04 |
04.09.24 21:11:45 | 100 | 405,18 |
04.09.24 21:02:35 | 100 | 405,45 |
04.09.24 20:59:35 | 100 | 405,76 |
04.09.24 20:57:53 | 100 | 406,02 |
04.09.24 20:49:27 | 100 | 406,17 |
04.09.24 20:49:26 | 100 | 406,20 |
04.09.24 20:39:18 | 100 | 406,07 |
04.09.24 20:37:50 | 100 | 406,24 |
04.09.24 20:30:52 | 100 | 406,55 |
04.09.24 20:24:51 | 100 | 406,61 |
04.09.24 20:14:32 | 100 | 406,82 |
04.09.24 20:11:20 | 100 | 406,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:20 | 100 | 406,82 |
04.09.24 20:07:17 | 100 | 406,91 |
04.09.24 20:00:33 | 100 | 406,46 |
04.09.24 19:47:09 | 100 | 406,59 |
04.09.24 19:40:26 | 100 | 406,75 |
04.09.24 19:40:26 | 100 | 406,77 |
04.09.24 19:40:26 | 100 | 406,77 |
04.09.24 19:27:51 | 100 | 406,49 |
04.09.24 19:27:51 | 100 | 406,50 |
04.09.24 19:21:14 | 100 | 406,56 |
04.09.24 19:21:13 | 100 | 406,71 |
04.09.24 19:14:01 | 100 | 406,61 |
04.09.24 19:12:52 | 111 | 406,70 |
04.09.24 18:57:04 | 100 | 406,78 |
04.09.24 18:57:04 | 100 | 406,78 |