Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:57 | 100 | 407,33 |
03.09.24 19:30:05 | 100 | 407,28 |
03.09.24 19:30:05 | 100 | 407,28 |
03.09.24 19:30:05 | 100 | 407,28 |
03.09.24 19:29:36 | 100 | 407,28 |
03.09.24 19:29:35 | 100 | 407,18 |
03.09.24 19:29:35 | 100 | 407,18 |
03.09.24 19:29:31 | 369 | 407,25 |
03.09.24 19:29:31 | 100 | 407,25 |
03.09.24 19:29:31 | 300 | 407,15 |
03.09.24 19:29:31 | 144 | 407,16 |
03.09.24 19:29:31 | 162 | 407,24 |
03.09.24 19:29:31 | 100 | 407,26 |
03.09.24 19:29:31 | 138 | 407,24 |
03.09.24 19:29:31 | 100 | 407,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:29:31 | 200 | 407,24 |
03.09.24 19:29:31 | 100 | 407,24 |
03.09.24 19:29:31 | 300 | 407,24 |
03.09.24 19:29:31 | 100 | 407,27 |
03.09.24 19:29:31 | 100 | 407,28 |
03.09.24 19:28:00 | 100 | 407,38 |
03.09.24 19:26:30 | 100 | 407,27 |
03.09.24 19:26:29 | 100 | 407,15 |
03.09.24 19:26:27 | 100 | 407,12 |
03.09.24 19:26:13 | 100 | 407,26 |
03.09.24 19:25:59 | 100 | 407,26 |
03.09.24 19:24:43 | 100 | 407,27 |
03.09.24 19:24:43 | 100 | 407,22 |
03.09.24 19:24:43 | 100 | 407,22 |
03.09.24 19:24:43 | 100 | 407,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:24:43 | 100 | 407,22 |
03.09.24 19:24:43 | 100 | 406,99 |
03.09.24 19:22:49 | 100 | 406,36 |
03.09.24 19:21:51 | 100 | 405,42 |
03.09.24 19:21:51 | 100 | 405,36 |
03.09.24 19:20:36 | 100 | 405,00 |
03.09.24 19:10:02 | 100 | 405,34 |
03.09.24 19:08:57 | 525 | 404,99 |
03.09.24 19:08:57 | 100 | 404,99 |
03.09.24 19:08:57 | 121 | 404,99 |
03.09.24 19:08:57 | 100 | 404,99 |
03.09.24 19:08:57 | 100 | 404,97 |
03.09.24 19:07:19 | 100 | 404,37 |
03.09.24 18:56:05 | 100 | 405,47 |
03.09.24 18:53:12 | 100 | 405,67 |