Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:20 | 100 | 71,57 |
24.09.24 16:04:11 | 100 | 71,57 |
24.09.24 16:04:03 | 100 | 71,54 |
24.09.24 16:03:56 | 100 | 71,58 |
24.09.24 16:03:56 | 100 | 71,59 |
24.09.24 16:03:56 | 100 | 71,58 |
24.09.24 16:03:51 | 100 | 71,55 |
24.09.24 16:03:49 | 100 | 71,55 |
24.09.24 16:03:39 | 100 | 71,56 |
24.09.24 16:03:07 | 100 | 71,50 |
24.09.24 16:03:07 | 100 | 71,50 |
24.09.24 16:03:03 | 100 | 71,57 |
24.09.24 16:02:58 | 100 | 71,59 |
24.09.24 16:02:43 | 100 | 71,59 |
24.09.24 16:02:33 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:28 | 100 | 71,59 |
24.09.24 16:02:13 | 100 | 71,60 |
24.09.24 16:02:09 | 100 | 71,60 |
24.09.24 16:02:09 | 100 | 71,60 |
24.09.24 16:02:09 | 100 | 71,60 |
24.09.24 16:02:09 | 100 | 71,60 |
24.09.24 16:01:58 | 100 | 71,61 |
24.09.24 16:01:43 | 100 | 71,60 |
24.09.24 16:01:33 | 100 | 71,60 |
24.09.24 16:01:29 | 100 | 71,60 |
24.09.24 16:01:28 | 100 | 71,60 |
24.09.24 16:01:28 | 100 | 71,60 |
24.09.24 16:01:19 | 100 | 71,58 |
24.09.24 16:01:15 | 100 | 71,56 |
24.09.24 16:01:14 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:12 | 100 | 71,51 |
24.09.24 16:01:09 | 100 | 71,51 |
24.09.24 16:01:03 | 100 | 71,53 |
24.09.24 16:00:15 | 100 | 71,55 |
24.09.24 16:00:11 | 100 | 71,56 |
24.09.24 16:00:01 | 100 | 71,56 |
24.09.24 15:59:34 | 100 | 71,56 |
24.09.24 15:59:19 | 100 | 71,58 |
24.09.24 15:58:43 | 100 | 71,64 |
24.09.24 15:58:33 | 100 | 71,63 |
24.09.24 15:58:33 | 100 | 71,63 |
24.09.24 15:57:36 | 100 | 71,52 |
24.09.24 15:57:25 | 100 | 71,51 |
24.09.24 15:57:25 | 100 | 71,48 |
24.09.24 15:57:14 | 100 | 71,46 |