Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:42 | 100 | 71,51 |
24.09.24 16:28:42 | 100 | 71,51 |
24.09.24 16:28:11 | 100 | 71,54 |
24.09.24 16:26:45 | 100 | 71,45 |
24.09.24 16:26:20 | 253 | 71,45 |
24.09.24 16:25:14 | 100 | 71,50 |
24.09.24 16:25:09 | 100 | 71,48 |
24.09.24 16:25:09 | 100 | 71,48 |
24.09.24 16:25:07 | 100 | 71,47 |
24.09.24 16:23:53 | 100 | 71,38 |
24.09.24 16:23:53 | 100 | 71,38 |
24.09.24 16:23:29 | 100 | 71,36 |
24.09.24 16:23:29 | 100 | 71,33 |
24.09.24 16:23:28 | 100 | 71,35 |
24.09.24 16:23:28 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:28 | 100 | 71,33 |
24.09.24 16:23:28 | 100 | 71,33 |
24.09.24 16:23:28 | 100 | 71,34 |
24.09.24 16:23:04 | 100 | 71,33 |
24.09.24 16:23:04 | 100 | 71,33 |
24.09.24 16:23:00 | 100 | 71,35 |
24.09.24 16:22:21 | 116 | 71,35 |
24.09.24 16:22:20 | 100 | 71,35 |
24.09.24 16:22:15 | 100 | 71,39 |
24.09.24 16:22:11 | 100 | 71,37 |
24.09.24 16:21:35 | 100 | 71,35 |
24.09.24 16:21:30 | 100 | 71,33 |
24.09.24 16:21:18 | 100 | 71,31 |
24.09.24 16:20:18 | 100 | 71,37 |
24.09.24 16:20:05 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:52 | 100 | 71,39 |
24.09.24 16:18:52 | 100 | 71,39 |
24.09.24 16:18:21 | 100 | 71,42 |
24.09.24 16:18:21 | 100 | 71,42 |
24.09.24 16:18:19 | 100 | 71,49 |
24.09.24 16:17:41 | 100 | 71,46 |
24.09.24 16:17:41 | 100 | 71,46 |
24.09.24 16:17:22 | 100 | 71,44 |
24.09.24 16:17:17 | 100 | 71,46 |
24.09.24 16:16:50 | 100 | 71,46 |
24.09.24 16:16:19 | 100 | 71,47 |
24.09.24 16:13:50 | 100 | 71,49 |
24.09.24 16:12:38 | 100 | 71,60 |
24.09.24 16:12:31 | 100 | 71,58 |
24.09.24 16:12:31 | 100 | 71,58 |