Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:13 | 173 | 71,49 |
24.09.24 17:41:13 | 100 | 71,49 |
24.09.24 17:40:39 | 100 | 71,48 |
24.09.24 17:40:39 | 100 | 71,51 |
24.09.24 17:39:42 | 100 | 71,49 |
24.09.24 17:39:42 | 100 | 71,49 |
24.09.24 17:39:40 | 100 | 71,49 |
24.09.24 17:35:07 | 100 | 71,56 |
24.09.24 17:34:52 | 100 | 71,54 |
24.09.24 17:32:51 | 100 | 71,56 |
24.09.24 17:31:59 | 100 | 71,42 |
24.09.24 17:31:59 | 100 | 71,41 |
24.09.24 17:31:27 | 100 | 71,43 |
24.09.24 17:31:13 | 100 | 71,42 |
24.09.24 17:30:43 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:43 | 100 | 71,54 |
24.09.24 17:30:43 | 100 | 71,55 |
24.09.24 17:30:43 | 100 | 71,55 |
24.09.24 17:28:50 | 100 | 71,59 |
24.09.24 17:27:47 | 100 | 71,62 |
24.09.24 17:24:59 | 100 | 71,64 |
24.09.24 17:24:44 | 100 | 71,71 |
24.09.24 17:23:19 | 100 | 71,72 |
24.09.24 17:22:56 | 300 | 71,70 |
24.09.24 17:21:47 | 100 | 71,75 |
24.09.24 17:21:43 | 200 | 71,72 |
24.09.24 17:19:17 | 100 | 71,75 |
24.09.24 17:19:09 | 100 | 71,75 |
24.09.24 17:19:08 | 100 | 71,71 |
24.09.24 17:19:08 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:37 | 100 | 71,70 |
24.09.24 17:17:39 | 100 | 71,66 |
24.09.24 17:16:32 | 100 | 71,73 |
24.09.24 17:16:25 | 100 | 71,73 |
24.09.24 17:16:12 | 100 | 71,73 |
24.09.24 17:16:06 | 100 | 71,72 |
24.09.24 17:16:05 | 100 | 71,70 |
24.09.24 17:15:56 | 100 | 71,68 |
24.09.24 17:15:53 | 100 | 71,70 |
24.09.24 17:15:49 | 100 | 71,68 |
24.09.24 17:15:47 | 100 | 71,67 |
24.09.24 17:15:47 | 100 | 71,67 |
24.09.24 17:15:07 | 100 | 71,66 |
24.09.24 17:15:00 | 300 | 71,60 |
24.09.24 17:15:00 | 100 | 71,60 |