Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:00 | 1,41 Tsd. | 71,60 |
24.09.24 17:15:00 | 769 | 71,60 |
24.09.24 17:15:00 | 100 | 71,60 |
24.09.24 17:15:00 | 327 | 71,60 |
24.09.24 17:14:26 | 100 | 71,63 |
24.09.24 17:14:26 | 100 | 71,63 |
24.09.24 17:14:26 | 100 | 71,62 |
24.09.24 17:12:45 | 100 | 71,74 |
24.09.24 17:12:45 | 100 | 71,75 |
24.09.24 17:12:45 | 100 | 71,75 |
24.09.24 17:12:44 | 100 | 71,76 |
24.09.24 17:12:11 | 100 | 71,77 |
24.09.24 17:12:11 | 100 | 71,77 |
24.09.24 17:12:01 | 100 | 71,79 |
24.09.24 17:11:34 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:46 | 408 | 71,80 |
24.09.24 17:10:46 | 100 | 71,81 |
24.09.24 17:10:46 | 100 | 71,81 |
24.09.24 17:08:45 | 100 | 71,81 |
24.09.24 17:08:02 | 100 | 71,81 |
24.09.24 17:07:33 | 100 | 71,81 |
24.09.24 17:07:29 | 100 | 71,85 |
24.09.24 17:07:29 | 100 | 71,85 |
24.09.24 17:07:10 | 100 | 71,86 |
24.09.24 17:03:14 | 100 | 71,82 |
24.09.24 17:03:06 | 100 | 71,80 |
24.09.24 17:03:06 | 100 | 71,80 |
24.09.24 17:01:59 | 100 | 71,83 |
24.09.24 17:01:25 | 100 | 71,87 |
24.09.24 17:00:52 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:51 | 100 | 71,83 |
24.09.24 17:00:16 | 100 | 71,85 |
24.09.24 17:00:16 | 100 | 71,85 |
24.09.24 16:58:03 | 100 | 71,81 |
24.09.24 16:58:03 | 100 | 71,81 |
24.09.24 16:57:53 | 100 | 71,80 |
24.09.24 16:57:39 | 100 | 71,78 |
24.09.24 16:57:23 | 100 | 71,84 |
24.09.24 16:57:23 | 100 | 71,84 |
24.09.24 16:57:21 | 100 | 71,80 |
24.09.24 16:56:34 | 100 | 71,74 |
24.09.24 16:56:16 | 100 | 71,71 |
24.09.24 16:55:53 | 100 | 71,71 |
24.09.24 16:55:50 | 100 | 71,64 |
24.09.24 16:55:43 | 100 | 71,59 |