Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:51 | 400 | 71,51 |
24.09.24 16:42:08 | 100 | 71,50 |
24.09.24 16:42:01 | 100 | 71,50 |
24.09.24 16:41:55 | 100 | 71,50 |
24.09.24 16:41:47 | 100 | 71,50 |
24.09.24 16:41:46 | 100 | 71,50 |
24.09.24 16:40:19 | 100 | 71,51 |
24.09.24 16:40:19 | 299 | 71,51 |
24.09.24 16:40:19 | 300 | 71,51 |
24.09.24 16:40:19 | 300 | 71,51 |
24.09.24 16:40:17 | 100 | 71,50 |
24.09.24 16:40:03 | 100 | 71,50 |
24.09.24 16:40:01 | 100 | 71,50 |
24.09.24 16:39:56 | 100 | 71,50 |
24.09.24 16:38:24 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:24 | 100 | 71,53 |
24.09.24 16:38:18 | 100 | 71,51 |
24.09.24 16:37:16 | 100 | 71,50 |
24.09.24 16:37:00 | 100 | 71,50 |
24.09.24 16:36:51 | 100 | 71,50 |
24.09.24 16:36:39 | 100 | 71,50 |
24.09.24 16:36:34 | 100 | 71,50 |
24.09.24 16:36:32 | 100 | 71,48 |
24.09.24 16:36:00 | 100 | 71,50 |
24.09.24 16:35:41 | 100 | 71,50 |
24.09.24 16:35:00 | 100 | 71,54 |
24.09.24 16:35:00 | 100 | 71,53 |
24.09.24 16:35:00 | 100 | 71,52 |
24.09.24 16:35:00 | 100 | 71,51 |
24.09.24 16:35:00 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:00 | 100 | 71,50 |
24.09.24 16:35:00 | 172 | 71,50 |
24.09.24 16:35:00 | 100 | 71,50 |
24.09.24 16:33:27 | 100 | 71,71 |
24.09.24 16:33:27 | 100 | 71,71 |
24.09.24 16:32:32 | 100 | 71,65 |
24.09.24 16:31:47 | 100 | 71,54 |
24.09.24 16:30:29 | 148 | 71,53 |
24.09.24 16:30:08 | 100 | 71,55 |
24.09.24 16:29:39 | 100 | 71,54 |
24.09.24 16:29:35 | 100 | 71,50 |
24.09.24 16:29:24 | 100 | 71,50 |
24.09.24 16:29:12 | 100 | 71,50 |
24.09.24 16:28:42 | 100 | 71,50 |
24.09.24 16:28:42 | 100 | 71,51 |