Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:25 | 100 | 71,55 |
24.09.24 16:11:46 | 100 | 71,53 |
24.09.24 16:11:46 | 200 | 71,53 |
24.09.24 16:11:29 | 100 | 71,50 |
24.09.24 16:11:06 | 100 | 71,52 |
24.09.24 16:10:46 | 100 | 71,50 |
24.09.24 16:10:46 | 100 | 71,50 |
24.09.24 16:10:46 | 100 | 71,50 |
24.09.24 16:09:30 | 100 | 71,45 |
24.09.24 16:09:30 | 100 | 71,45 |
24.09.24 16:09:25 | 100 | 71,40 |
24.09.24 16:07:46 | 100 | 71,50 |
24.09.24 16:07:46 | 100 | 71,51 |
24.09.24 16:07:46 | 100 | 71,53 |
24.09.24 16:07:46 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:46 | 115 | 71,53 |
24.09.24 16:07:46 | 100 | 71,54 |
24.09.24 16:05:51 | 100 | 71,61 |
24.09.24 16:05:35 | 100 | 71,66 |
24.09.24 16:05:34 | 200 | 71,71 |
24.09.24 16:05:33 | 211 | 71,66 |
24.09.24 16:05:33 | 215 | 71,66 |
24.09.24 16:05:33 | 255 | 71,66 |
24.09.24 16:05:33 | 100 | 71,65 |
24.09.24 16:05:33 | 100 | 71,64 |
24.09.24 16:05:33 | 220 | 71,66 |
24.09.24 16:05:33 | 104 | 71,66 |
24.09.24 16:05:33 | 196 | 71,66 |
24.09.24 16:05:33 | 300 | 71,66 |
24.09.24 16:05:33 | 300 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:33 | 300 | 71,63 |
24.09.24 16:05:28 | 100 | 71,63 |
24.09.24 16:05:28 | 100 | 71,63 |
24.09.24 16:05:15 | 100 | 71,65 |
24.09.24 16:05:15 | 100 | 71,65 |
24.09.24 16:04:58 | 100 | 71,65 |
24.09.24 16:04:49 | 100 | 71,65 |
24.09.24 16:04:45 | 100 | 71,65 |
24.09.24 16:04:34 | 100 | 71,64 |
24.09.24 16:04:30 | 100 | 71,63 |
24.09.24 16:04:20 | 100 | 71,62 |
24.09.24 16:04:20 | 100 | 71,62 |
24.09.24 16:04:20 | 100 | 71,59 |
24.09.24 16:04:20 | 100 | 71,57 |
24.09.24 16:04:20 | 100 | 71,57 |