Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:25 | 100 | 71,57 |
24.09.24 16:55:25 | 100 | 71,57 |
24.09.24 16:55:25 | 100 | 71,54 |
24.09.24 16:55:25 | 100 | 71,54 |
24.09.24 16:52:39 | 100 | 71,53 |
24.09.24 16:52:01 | 100 | 71,50 |
24.09.24 16:52:01 | 112 | 71,50 |
24.09.24 16:51:59 | 300 | 71,51 |
24.09.24 16:51:47 | 100 | 71,53 |
24.09.24 16:51:21 | 100 | 71,50 |
24.09.24 16:51:13 | 100 | 71,49 |
24.09.24 16:50:40 | 100 | 71,48 |
24.09.24 16:50:28 | 100 | 71,48 |
24.09.24 16:50:23 | 100 | 71,50 |
24.09.24 16:49:53 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:37 | 100 | 71,48 |
24.09.24 16:49:35 | 100 | 71,47 |
24.09.24 16:49:35 | 100 | 71,46 |
24.09.24 16:49:35 | 100 | 71,44 |
24.09.24 16:49:35 | 100 | 71,44 |
24.09.24 16:48:48 | 100 | 71,50 |
24.09.24 16:48:42 | 100 | 71,52 |
24.09.24 16:48:00 | 100 | 71,50 |
24.09.24 16:47:39 | 100 | 71,50 |
24.09.24 16:46:39 | 100 | 71,55 |
24.09.24 16:46:39 | 100 | 71,55 |
24.09.24 16:46:31 | 130 | 71,50 |
24.09.24 16:46:31 | 110 | 71,50 |
24.09.24 16:46:31 | 140 | 71,50 |
24.09.24 16:46:31 | 140 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 184 | 71,50 |
24.09.24 16:45:51 | 100 | 71,50 |
24.09.24 16:45:32 | 100 | 71,50 |
24.09.24 16:45:25 | 100 | 71,50 |
24.09.24 16:45:25 | 100 | 71,49 |
24.09.24 16:45:23 | 100 | 71,50 |
24.09.24 16:45:23 | 100 | 71,49 |
24.09.24 16:45:23 | 100 | 71,49 |
24.09.24 16:44:23 | 100 | 71,49 |
24.09.24 16:44:19 | 100 | 71,47 |
24.09.24 16:44:00 | 100 | 71,46 |
24.09.24 16:43:58 | 100 | 71,44 |
24.09.24 16:43:57 | 100 | 71,50 |
24.09.24 16:42:51 | 290 | 71,51 |
24.09.24 16:42:51 | 400 | 71,51 |