Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 99,04 |
| 24.10.25 21:59:54 | 100 | 99,06 |
| 24.10.25 21:59:51 | 100 | 99,07 |
| 24.10.25 21:59:46 | 100 | 99,05 |
| 24.10.25 21:59:35 | 100 | 99,05 |
| 24.10.25 21:59:31 | 100 | 99,07 |
| 24.10.25 21:59:30 | 100 | 99,06 |
| 24.10.25 21:59:20 | 100 | 99,08 |
| 24.10.25 21:59:16 | 100 | 99,10 |
| 24.10.25 21:59:15 | 100 | 99,10 |
| 24.10.25 21:59:11 | 100 | 99,10 |
| 24.10.25 21:58:54 | 100 | 99,10 |
| 24.10.25 21:58:50 | 100 | 99,09 |
| 24.10.25 21:58:23 | 100 | 99,10 |
| 24.10.25 21:58:23 | 100 | 99,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:03 | 200 | 99,15 |
| 24.10.25 21:57:59 | 100 | 99,13 |
| 24.10.25 21:57:59 | 100 | 99,12 |
| 24.10.25 21:57:53 | 100 | 99,10 |
| 24.10.25 21:57:27 | 100 | 99,17 |
| 24.10.25 21:57:11 | 100 | 99,24 |
| 24.10.25 21:57:02 | 100 | 99,22 |
| 24.10.25 21:57:02 | 100 | 99,22 |
| 24.10.25 21:57:00 | 100 | 99,21 |
| 24.10.25 21:56:56 | 100 | 99,20 |
| 24.10.25 21:56:56 | 100 | 99,19 |
| 24.10.25 21:56:48 | 100 | 99,18 |
| 24.10.25 21:56:18 | 100 | 99,13 |
| 24.10.25 21:56:18 | 200 | 99,13 |
| 24.10.25 21:56:09 | 100 | 99,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:09 | 100 | 99,16 |
| 24.10.25 21:55:33 | 100 | 99,14 |
| 24.10.25 21:55:33 | 300 | 99,14 |
| 24.10.25 21:55:21 | 100 | 99,16 |
| 24.10.25 21:55:20 | 100 | 99,14 |
| 24.10.25 21:55:20 | 100 | 99,12 |
| 24.10.25 21:55:09 | 100 | 99,14 |
| 24.10.25 21:55:00 | 157 | 99,17 |
| 24.10.25 21:55:00 | 100 | 99,18 |
| 24.10.25 21:55:00 | 100 | 99,18 |
| 24.10.25 21:54:50 | 100 | 99,13 |
| 24.10.25 21:54:50 | 100 | 99,13 |
| 24.10.25 21:54:40 | 200 | 99,13 |
| 24.10.25 21:54:30 | 100 | 99,24 |
| 24.10.25 21:54:14 | 100 | 99,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login