Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 73,12 |
27.09.24 21:59:55 | 100 | 73,11 |
27.09.24 21:59:55 | 100 | 73,12 |
27.09.24 21:59:55 | 100 | 73,12 |
27.09.24 21:59:54 | 100 | 73,14 |
27.09.24 21:59:54 | 100 | 73,14 |
27.09.24 21:59:52 | 100 | 73,12 |
27.09.24 21:59:48 | 100 | 73,13 |
27.09.24 21:59:46 | 100 | 73,12 |
27.09.24 21:59:36 | 100 | 73,11 |
27.09.24 21:59:28 | 100 | 73,11 |
27.09.24 21:59:20 | 100 | 73,10 |
27.09.24 21:59:19 | 400 | 73,08 |
27.09.24 21:59:19 | 100 | 73,09 |
27.09.24 21:59:15 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 73,11 |
27.09.24 21:59:15 | 100 | 73,11 |
27.09.24 21:59:04 | 100 | 73,10 |
27.09.24 21:58:48 | 100 | 73,10 |
27.09.24 21:58:43 | 100 | 73,11 |
27.09.24 21:58:41 | 100 | 73,11 |
27.09.24 21:58:24 | 109 | 73,12 |
27.09.24 21:58:08 | 100 | 73,11 |
27.09.24 21:58:07 | 100 | 73,12 |
27.09.24 21:58:07 | 100 | 73,12 |
27.09.24 21:58:07 | 100 | 73,14 |
27.09.24 21:57:46 | 100 | 73,09 |
27.09.24 21:57:46 | 100 | 73,09 |
27.09.24 21:57:32 | 100 | 73,10 |
27.09.24 21:57:08 | 150 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:08 | 200 | 73,11 |
27.09.24 21:56:43 | 100 | 73,11 |
27.09.24 21:56:43 | 100 | 73,11 |
27.09.24 21:56:33 | 100 | 73,10 |
27.09.24 21:56:21 | 150 | 73,09 |
27.09.24 21:56:20 | 100 | 73,12 |
27.09.24 21:56:20 | 100 | 73,12 |
27.09.24 21:56:20 | 100 | 73,11 |
27.09.24 21:56:19 | 100 | 73,14 |
27.09.24 21:56:19 | 100 | 73,15 |
27.09.24 21:56:18 | 100 | 73,15 |
27.09.24 21:56:06 | 100 | 73,16 |
27.09.24 21:56:05 | 100 | 73,16 |
27.09.24 21:55:48 | 100 | 73,16 |
27.09.24 21:55:48 | 100 | 73,16 |