DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | - | 65,400 |
27.09.24 21:59:31 | - | 65,390 |
27.09.24 21:58:59 | - | 65,370 |
27.09.24 21:58:20 | - | 65,380 |
27.09.24 21:58:13 | - | 65,370 |
27.09.24 21:57:50 | - | 65,380 |
27.09.24 21:57:48 | - | 65,360 |
27.09.24 21:57:47 | - | 65,380 |
27.09.24 21:57:36 | - | 65,350 |
27.09.24 21:57:09 | - | 65,370 |
27.09.24 21:57:09 | - | 65,370 |
27.09.24 21:57:09 | - | 65,370 |
27.09.24 21:56:43 | - | 65,390 |
27.09.24 21:56:40 | - | 65,360 |
27.09.24 21:56:35 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:33 | - | 65,400 |
27.09.24 21:56:28 | - | 65,360 |
27.09.24 21:56:22 | - | 65,340 |
27.09.24 21:56:20 | - | 65,370 |
27.09.24 21:56:04 | - | 65,400 |
27.09.24 21:55:40 | - | 65,400 |
27.09.24 21:55:29 | - | 65,420 |
27.09.24 21:55:29 | - | 65,420 |
27.09.24 21:55:22 | - | 65,400 |
27.09.24 21:55:19 | - | 65,420 |
27.09.24 21:55:15 | - | 65,460 |
27.09.24 21:55:15 | - | 65,460 |
27.09.24 21:55:15 | - | 65,460 |
27.09.24 21:55:14 | - | 65,490 |
27.09.24 21:55:05 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:58 | - | 65,470 |
27.09.24 21:54:53 | - | 65,480 |
27.09.24 21:54:53 | - | 65,480 |
27.09.24 21:54:49 | - | 65,460 |
27.09.24 21:54:10 | - | 65,490 |
27.09.24 21:54:10 | - | 65,490 |
27.09.24 21:53:58 | - | 65,510 |
27.09.24 21:53:52 | - | 65,530 |
27.09.24 21:53:38 | - | 65,510 |
27.09.24 21:53:36 | - | 65,530 |
27.09.24 21:53:34 | - | 65,540 |
27.09.24 21:53:21 | - | 65,540 |
27.09.24 21:53:18 | - | 65,560 |
27.09.24 21:53:01 | - | 65,580 |
27.09.24 21:52:55 | - | 65,570 |