DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:33:39 | 62 | 85,180 |
| 24.10.25 15:48:32 | 8 | 86,660 |
| 24.10.25 09:30:14 | 1 | 86,420 |
| 23.10.25 15:49:01 | 28 | 87,550 |
| 23.10.25 15:45:35 | 1 | 87,540 |
| 23.10.25 15:36:15 | 1 | 86,940 |
| 23.10.25 15:34:12 | 100 | 85,820 |
| 23.10.25 09:31:15 | 1 | 86,960 |
| 22.10.25 17:58:09 | 10 | 86,300 |
| 21.10.25 18:30:54 | 40 | 85,600 |
| 20.10.25 17:05:11 | 1 | 83,960 |
| 20.10.25 15:09:29 | 25 | 83,410 |
| 17.10.25 09:36:46 | 125 | 79,600 |
| 17.10.25 09:31:09 | 1 | 78,910 |
| 17.10.25 09:23:08 | 65 | 78,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:22:51 | 10 | 80,200 |
| 16.10.25 17:56:39 | 10 | 79,420 |
| 16.10.25 15:30:27 | 70 | 82,280 |
| 16.10.25 14:35:42 | 10 | 82,830 |
| 16.10.25 09:18:05 | 8 | 83,060 |
| 16.10.25 09:17:45 | 121 | 83,060 |
| 16.10.25 09:17:32 | 121 | 82,860 |
| 16.10.25 07:30:04 | 4 | 82,770 |
| 15.10.25 21:23:06 | 15 | 82,880 |
| 15.10.25 19:51:34 | 57 | 83,270 |
| 15.10.25 18:50:40 | 2 | 84,070 |
| 15.10.25 15:31:41 | 14 | 84,950 |
| 15.10.25 15:02:33 | 61 | 87,300 |
| 15.10.25 12:54:26 | 120 | 85,120 |
| 15.10.25 12:37:41 | 38 | 83,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 12:32:17 | 122 | 82,780 |
| 15.10.25 12:31:52 | 105 | 82,780 |
| 15.10.25 12:31:49 | 100 | 82,770 |
| 15.10.25 12:30:40 | 100 | 82,770 |
| 15.10.25 09:31:14 | 1 | 82,630 |
| 14.10.25 21:42:15 | 10 | 82,200 |
| 14.10.25 21:27:45 | 50 | 82,450 |
| 14.10.25 15:31:37 | 10 | 80,460 |
| 14.10.25 13:23:18 | 24 | 80,080 |
| 14.10.25 10:05:33 | 58 | 79,240 |
| 14.10.25 07:30:21 | 2 | 79,330 |
| 13.10.25 20:20:34 | 20 | 80,140 |
| 13.10.25 16:58:20 | 65 | 79,140 |
| 13.10.25 15:33:21 | 10 | 80,000 |
| 13.10.25 12:29:01 | 100 | 75,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login