DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:40 | 500 | 74,250 |
19:33:57 | 20 | 73,910 |
18:54:58 | 145 | 73,680 |
18:46:12 | 20 | 74,130 |
16:07:38 | 20 | 75,030 |
15:46:29 | 3 | 75,000 |
14:18:14 | 15 | 73,250 |
14:13:15 | 30 | 73,210 |
12:48:00 | 30 | 72,580 |
11:55:41 | 95 | 72,800 |
09:30:22 | 1 | 72,660 |
08:02:23 | 2 | 72,860 |
08:00:26 | 138 | 72,840 |
30.12.24 12:16:45 | 33 | 72,310 |
30.12.24 11:22:24 | 7 | 72,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:53:30 | 15 | 72,660 |
27.12.24 17:07:13 | 5 | 72,670 |
27.12.24 16:37:53 | 3 | 73,270 |
27.12.24 11:59:24 | 25 | 73,590 |
27.12.24 11:03:39 | 3 | 73,590 |
27.12.24 08:00:22 | 15 | 73,040 |
23.12.24 21:58:28 | 245 | 70,810 |
23.12.24 20:41:55 | 50 | 69,780 |
23.12.24 19:18:26 | 30 | 70,000 |
23.12.24 19:00:04 | 20 | 69,530 |
23.12.24 18:48:21 | 145 | 69,400 |
23.12.24 16:56:08 | 12 | 69,560 |
23.12.24 16:34:21 | 4 | 69,740 |
23.12.24 16:32:54 | 37 | 69,990 |
23.12.24 15:46:14 | 1 | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:20 | 1 | 70,320 |
23.12.24 15:33:53 | 195 | 69,850 |
23.12.24 09:16:18 | 60 | 69,860 |
23.12.24 09:14:32 | 100 | 69,860 |
23.12.24 08:49:40 | 10 | 69,890 |
23.12.24 08:09:50 | 33 | 69,800 |
20.12.24 21:12:35 | 16 | 69,300 |
20.12.24 20:32:14 | 20 | 68,940 |
20.12.24 19:55:37 | 80 | 68,970 |
20.12.24 19:09:24 | 9 | 69,290 |
20.12.24 19:07:32 | 50 | 69,290 |
20.12.24 18:04:55 | 2 | 68,670 |
20.12.24 17:31:17 | 60 | 68,750 |
20.12.24 15:39:15 | 58 | 66,980 |
20.12.24 12:53:37 | 152 | 65,810 |