DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | 1 | 74,930 |
15:46:10 | 1 | 75,800 |
15:36:10 | 1 | 75,880 |
03.10.25 19:15:54 | 85 | 76,040 |
03.10.25 17:17:52 | 10 | 76,000 |
02.10.25 20:00:53 | 120 | 76,800 |
02.10.25 19:58:37 | 50 | 76,960 |
02.10.25 17:08:03 | 290 | 75,450 |
01.10.25 16:42:24 | 82 | 78,300 |
01.10.25 11:39:29 | 1 | 79,580 |
01.10.25 09:30:25 | 1 | 80,180 |
30.09.25 16:09:45 | 100 | 80,350 |
26.09.25 19:30:13 | 15 | 80,770 |
26.09.25 15:41:17 | 327 | 80,380 |
25.09.25 16:40:52 | 200 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:27:43 | 250 | 81,960 |
24.09.25 21:26:45 | 250 | 81,960 |
24.09.25 16:33:48 | 30 | 81,460 |
24.09.25 15:36:07 | 1 | 80,610 |
24.09.25 09:30:14 | 1 | 79,890 |
23.09.25 20:26:59 | 89 | 79,840 |
23.09.25 13:59:09 | 5 | 79,560 |
23.09.25 10:33:17 | 120 | 79,570 |
23.09.25 10:33:06 | 130 | 79,560 |
23.09.25 10:33:06 | 42 | 79,560 |
23.09.25 09:31:18 | 1 | 80,520 |
23.09.25 07:30:44 | 1 | 79,730 |
22.09.25 12:06:18 | 1 | 81,060 |
22.09.25 11:17:15 | 100 | 80,470 |
17.09.25 17:15:25 | 13 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:03:28 | 10 | 82,650 |
17.09.25 09:30:57 | 40 | 80,250 |
17.09.25 09:27:46 | 35 | 80,240 |
17.09.25 09:16:42 | 5 | 80,960 |
17.09.25 08:15:37 | 100 | 80,100 |
16.09.25 21:59:05 | 20 | 80,380 |
16.09.25 16:08:34 | 75 | 81,000 |
16.09.25 09:30:10 | 1 | 82,050 |
15.09.25 17:09:25 | 50 | 83,500 |
15.09.25 16:09:05 | 1 | 83,400 |
15.09.25 15:45:41 | 1 | 82,430 |
15.09.25 15:36:17 | 1 | 82,490 |
15.09.25 14:00:49 | 1 | 82,680 |
15.09.25 11:53:54 | 11 | 82,710 |
15.09.25 10:32:55 | 25 | 83,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login