DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:02 | 0 | 75,4800 |
15:41:01 | 0 | 75,7400 |
11:03:04 | 200 | 76,7200 |
08:05:01 | 0 | 76,4400 |
03.10.25 19:40:01 | 0 | 75,9800 |
03.10.25 15:41:02 | 0 | 76,7000 |
03.10.25 08:05:01 | 0 | 76,7500 |
02.10.25 21:55:01 | 0 | 76,7600 |
02.10.25 19:40:01 | 0 | 76,7000 |
02.10.25 15:41:01 | 0 | 76,5500 |
02.10.25 14:40:06 | 0 | 76,8400 |
02.10.25 14:40:05 | 190 | 76,8000 |
02.10.25 08:05:01 | 0 | 76,5200 |
01.10.25 21:55:02 | 0 | 76,7800 |
01.10.25 21:34:49 | 0 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:40:02 | 0 | 77,2000 |
01.10.25 15:41:02 | 0 | 79,6400 |
01.10.25 08:05:01 | 0 | 79,5600 |
30.09.25 21:55:02 | 0 | 80,1400 |
30.09.25 21:38:08 | 0 | 80,2300 |
30.09.25 19:40:01 | 0 | 79,7300 |
30.09.25 15:41:01 | 0 | 80,0900 |
30.09.25 08:05:02 | 0 | 79,8400 |
29.09.25 21:55:01 | 0 | 79,9500 |
29.09.25 21:32:37 | 0 | 79,7400 |
29.09.25 19:40:01 | 0 | 79,3500 |
29.09.25 15:41:01 | 0 | 79,7900 |
29.09.25 08:05:01 | 0 | 80,8800 |
26.09.25 21:55:02 | 0 | 81,1900 |
26.09.25 19:40:01 | 0 | 80,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:41:01 | 0 | 80,4100 |
26.09.25 15:35:31 | 0 | 79,9900 |
26.09.25 08:05:01 | 0 | 80,1800 |
26.09.25 08:03:54 | 0 | 80,1800 |
25.09.25 21:55:01 | 0 | 80,5000 |
25.09.25 19:40:01 | 0 | 80,6300 |
25.09.25 15:43:03 | 0 | 82,1200 |
25.09.25 15:41:01 | 0 | 82,0900 |
25.09.25 08:05:01 | 0 | 81,3300 |
24.09.25 21:55:01 | 0 | 81,4400 |
24.09.25 19:40:02 | 0 | 81,3400 |
24.09.25 15:41:01 | 0 | 81,0100 |
24.09.25 15:38:54 | 0 | 80,7400 |
24.09.25 08:05:02 | 0 | 79,9100 |
23.09.25 21:55:02 | 0 | 79,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login