DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:45 | 90 | 60,3200 |
| 11:02:36 | 90 | 59,3500 |
| 08:13:37 | 19 | 58,7500 |
| 08:05:02 | 0 | 58,8700 |
| 04.04.25 21:55:02 | 0 | 61,4700 |
| 04.04.25 19:40:01 | 0 | 64,3000 |
| 04.04.25 17:22:02 | 120 | 64,0300 |
| 04.04.25 15:50:39 | 0 | 59,9600 |
| 04.04.25 15:41:01 | 0 | 59,0100 |
| 04.04.25 14:57:30 | 90 | 56,3600 |
| 04.04.25 14:57:29 | 90 | 56,3600 |
| 04.04.25 14:57:22 | 80 | 56,3600 |
| 04.04.25 14:57:22 | 90 | 56,3600 |
| 04.04.25 14:57:21 | 90 | 56,3600 |
| 04.04.25 14:57:21 | 85 | 56,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:34:01 | 50 | 56,0700 |
| 04.04.25 13:14:46 | 90 | 56,6300 |
| 04.04.25 13:06:15 | 160 | 58,0000 |
| 04.04.25 10:04:10 | 80 | 61,1700 |
| 04.04.25 08:05:45 | 0 | 60,3600 |
| 04.04.25 08:05:19 | 0 | 60,3800 |
| 03.04.25 21:57:25 | 0 | 61,0900 |
| 03.04.25 14:41:09 | 90 | 61,9900 |
| 03.04.25 10:51:08 | 80 | 63,0000 |
| 03.04.25 08:31:18 | 0 | 61,6200 |
| 02.04.25 21:55:02 | 0 | 71,3000 |
| 02.04.25 19:40:01 | 0 | 72,5500 |
| 02.04.25 15:41:01 | 0 | 71,2500 |
| 02.04.25 15:34:20 | 0 | 71,2300 |
| 02.04.25 08:05:02 | 0 | 69,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:55:01 | 0 | 69,5900 |
| 01.04.25 21:49:00 | 0 | 69,6000 |
| 01.04.25 19:40:01 | 0 | 69,8400 |
| 01.04.25 16:18:27 | 20 | 70,0600 |
| 01.04.25 15:41:01 | 0 | 70,6800 |
| 01.04.25 15:38:40 | 0 | 70,6200 |
| 01.04.25 08:05:02 | 0 | 69,0600 |
| 01.04.25 08:03:56 | 0 | 69,0500 |
| 31.03.25 21:55:01 | 0 | 69,1800 |
| 31.03.25 19:40:01 | 0 | 68,6700 |
| 31.03.25 08:05:02 | 0 | 66,7900 |
| 28.03.25 21:55:01 | 0 | 66,9900 |
| 28.03.25 19:40:01 | 0 | 66,8900 |
| 28.03.25 15:41:01 | 0 | 68,5000 |
| 28.03.25 14:49:18 | 0 | 69,4800 |