Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 322,85 Tsd. | 99,0500 |
| 24.10.25 21:59:59 | 100 | 99,0550 |
| 24.10.25 21:59:59 | 100 | 99,0400 |
| 24.10.25 21:59:59 | 104 | 99,0700 |
| 24.10.25 21:59:58 | 100 | 99,0300 |
| 24.10.25 21:59:58 | 100 | 99,0200 |
| 24.10.25 21:59:58 | 118 | 99,0200 |
| 24.10.25 21:59:58 | 100 | 99,0500 |
| 24.10.25 21:59:57 | 100 | 99,0300 |
| 24.10.25 21:59:57 | 100 | 99,0400 |
| 24.10.25 21:59:56 | 100 | 99,0325 |
| 24.10.25 21:59:56 | 100 | 99,0350 |
| 24.10.25 21:59:56 | 120 | 99,0200 |
| 24.10.25 21:59:56 | 100 | 99,0250 |
| 24.10.25 21:59:56 | 100 | 99,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 99,0400 |
| 24.10.25 21:59:56 | 100 | 99,0400 |
| 24.10.25 21:59:56 | 100 | 99,0400 |
| 24.10.25 21:59:55 | 118 | 99,0600 |
| 24.10.25 21:59:54 | 100 | 99,0500 |
| 24.10.25 21:59:54 | 200 | 99,0600 |
| 24.10.25 21:59:54 | 100 | 99,0600 |
| 24.10.25 21:59:54 | 100 | 99,0700 |
| 24.10.25 21:59:54 | 100 | 99,0700 |
| 24.10.25 21:59:54 | 100 | 99,0600 |
| 24.10.25 21:59:54 | 100 | 99,0600 |
| 24.10.25 21:59:54 | 589 | 99,0600 |
| 24.10.25 21:59:54 | 589 | 99,0600 |
| 24.10.25 21:59:54 | 590 | 99,0600 |
| 24.10.25 21:59:54 | 949 | 99,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 294 | 99,0600 |
| 24.10.25 21:59:54 | 100 | 99,0500 |
| 24.10.25 21:59:54 | 100 | 99,0500 |
| 24.10.25 21:59:54 | 100 | 99,0500 |
| 24.10.25 21:59:54 | 149 | 99,0600 |
| 24.10.25 21:59:53 | 100 | 99,0700 |
| 24.10.25 21:59:53 | 100 | 99,0700 |
| 24.10.25 21:59:53 | 250 | 99,0700 |
| 24.10.25 21:59:53 | 100 | 99,0700 |
| 24.10.25 21:59:53 | 100 | 99,0700 |
| 24.10.25 21:59:53 | 100 | 99,0700 |
| 24.10.25 21:59:52 | 400 | 99,0700 |
| 24.10.25 21:59:52 | 100 | 99,0700 |
| 24.10.25 21:59:52 | 100 | 99,0700 |
| 24.10.25 21:59:52 | 1,40 Tsd. | 99,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login