DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 75,40 |
09:10:10 | 0 | 76,51 |
08:10:46 | 0 | 76,42 |
03.10.25 16:00:15 | 0 | 77,06 |
03.10.25 09:10:09 | 0 | 76,72 |
03.10.25 08:10:45 | 0 | 76,75 |
02.10.25 16:00:24 | 0 | 76,42 |
02.10.25 09:10:28 | 0 | 76,48 |
02.10.25 08:10:42 | 0 | 76,51 |
01.10.25 16:00:23 | 0 | 78,25 |
01.10.25 09:10:23 | 0 | 79,21 |
01.10.25 08:10:43 | 0 | 79,56 |
30.09.25 16:00:32 | 0 | 80,30 |
30.09.25 09:10:09 | 0 | 79,68 |
30.09.25 08:10:44 | 0 | 79,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:00:12 | 0 | 78,51 |
29.09.25 09:10:11 | 0 | 80,91 |
29.09.25 08:10:35 | 0 | 80,88 |
26.09.25 16:00:12 | 0 | 80,83 |
26.09.25 09:10:09 | 0 | 80,20 |
26.09.25 08:10:45 | 0 | 80,16 |
25.09.25 16:00:10 | 0 | 81,92 |
25.09.25 09:10:09 | 0 | 81,19 |
25.09.25 08:10:45 | 0 | 81,30 |
24.09.25 16:00:13 | 0 | 81,38 |
24.09.25 09:10:12 | 0 | 79,91 |
24.09.25 08:10:46 | 0 | 79,97 |
23.09.25 16:00:19 | 0 | 80,08 |
23.09.25 09:10:19 | 0 | 79,72 |
23.09.25 08:10:46 | 0 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:00:17 | 0 | 80,16 |
22.09.25 09:10:08 | 0 | 80,55 |
22.09.25 08:10:38 | 0 | 80,62 |
19.09.25 16:00:09 | 0 | 81,02 |
19.09.25 09:10:21 | 0 | 82,95 |
19.09.25 08:10:45 | 0 | 83,09 |
18.09.25 16:00:24 | 0 | 82,79 |
18.09.25 09:10:06 | 0 | 82,67 |
18.09.25 08:10:45 | 0 | 82,88 |
17.09.25 16:00:16 | 0 | 82,68 |
17.09.25 09:10:09 | 0 | 80,21 |
17.09.25 08:10:34 | 0 | 80,13 |
16.09.25 16:00:19 | 0 | 81,27 |
16.09.25 09:10:16 | 0 | 82,14 |
16.09.25 08:10:45 | 0 | 82,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login