Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:44 | 100 | 71,63 |
24.09.24 18:01:44 | 100 | 71,63 |
24.09.24 18:01:35 | 100 | 71,63 |
24.09.24 18:01:35 | 100 | 71,63 |
24.09.24 18:01:35 | 100 | 71,63 |
24.09.24 18:01:18 | 100 | 71,60 |
24.09.24 17:58:53 | 100 | 71,67 |
24.09.24 17:57:52 | 100 | 71,65 |
24.09.24 17:57:11 | 100 | 71,72 |
24.09.24 17:57:03 | 100 | 71,72 |
24.09.24 17:56:11 | 100 | 71,78 |
24.09.24 17:56:00 | 100 | 71,78 |
24.09.24 17:54:56 | 100 | 71,74 |
24.09.24 17:54:56 | 100 | 71,72 |
24.09.24 17:54:18 | 100 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:06 | 100 | 71,77 |
24.09.24 17:52:47 | 100 | 71,71 |
24.09.24 17:52:23 | 100 | 71,68 |
24.09.24 17:52:09 | 100 | 71,72 |
24.09.24 17:51:03 | 100 | 71,72 |
24.09.24 17:51:03 | 100 | 71,72 |
24.09.24 17:51:03 | 100 | 71,71 |
24.09.24 17:51:03 | 100 | 71,71 |
24.09.24 17:50:41 | 100 | 71,56 |
24.09.24 17:50:29 | 100 | 71,58 |
24.09.24 17:50:29 | 100 | 71,57 |
24.09.24 17:50:22 | 100 | 71,50 |
24.09.24 17:50:19 | 145 | 71,50 |
24.09.24 17:50:00 | 100 | 71,49 |
24.09.24 17:50:00 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | 100 | 71,50 |
24.09.24 17:47:56 | 100 | 71,50 |
24.09.24 17:47:05 | 100 | 71,51 |
24.09.24 17:46:33 | 100 | 71,47 |
24.09.24 17:45:12 | 100 | 71,47 |
24.09.24 17:44:53 | 100 | 71,51 |
24.09.24 17:44:49 | 100 | 71,50 |
24.09.24 17:44:49 | 100 | 71,51 |
24.09.24 17:44:49 | 100 | 71,51 |
24.09.24 17:44:49 | 100 | 71,51 |
24.09.24 17:44:23 | 100 | 71,51 |
24.09.24 17:41:23 | 100 | 71,52 |
24.09.24 17:41:13 | 100 | 71,53 |
24.09.24 17:41:13 | 100 | 71,53 |
24.09.24 17:41:13 | 100 | 71,51 |