Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | 621 | 70,92 |
24.09.24 20:30:24 | 735 | 70,92 |
24.09.24 20:30:24 | 100 | 70,93 |
24.09.24 20:30:24 | 900 | 70,93 |
24.09.24 20:30:24 | 100 | 70,93 |
24.09.24 20:30:24 | 700 | 70,93 |
24.09.24 20:28:55 | 100 | 71,01 |
24.09.24 20:28:46 | 100 | 70,98 |
24.09.24 20:27:31 | 200 | 71,05 |
24.09.24 20:27:20 | 100 | 71,04 |
24.09.24 20:26:36 | 461 | 71,05 |
24.09.24 20:25:17 | 100 | 71,01 |
24.09.24 20:25:04 | 100 | 70,99 |
24.09.24 20:24:57 | 100 | 70,98 |
24.09.24 20:24:57 | 100 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:57 | 100 | 70,91 |
24.09.24 20:22:13 | 100 | 71,01 |
24.09.24 20:19:58 | 100 | 71,00 |
24.09.24 20:19:05 | 100 | 71,02 |
24.09.24 20:18:19 | 100 | 71,01 |
24.09.24 20:18:07 | 123 | 70,96 |
24.09.24 20:18:07 | 100 | 70,96 |
24.09.24 20:18:07 | 100 | 70,96 |
24.09.24 20:18:07 | 100 | 70,96 |
24.09.24 20:18:07 | 100 | 70,92 |
24.09.24 20:18:07 | 100 | 70,91 |
24.09.24 20:16:49 | 100 | 70,91 |
24.09.24 20:16:49 | 100 | 70,91 |
24.09.24 20:16:49 | 100 | 70,91 |
24.09.24 20:16:49 | 100 | 70,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:49 | 100 | 70,97 |
24.09.24 20:13:45 | 100 | 70,98 |
24.09.24 20:13:38 | 100 | 70,97 |
24.09.24 20:13:38 | 100 | 70,91 |
24.09.24 20:13:38 | 150 | 70,90 |
24.09.24 20:13:02 | 100 | 70,91 |
24.09.24 20:12:26 | 100 | 70,94 |
24.09.24 20:12:26 | 200 | 70,98 |
24.09.24 20:12:08 | 100 | 71,00 |
24.09.24 20:11:28 | 100 | 71,01 |
24.09.24 20:10:10 | 100 | 71,07 |
24.09.24 20:10:10 | 100 | 71,07 |
24.09.24 20:09:33 | 100 | 71,05 |
24.09.24 20:03:04 | 100 | 71,42 |
24.09.24 20:02:31 | 100 | 71,40 |