Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:41 | 176 | 71,55 |
24.09.24 21:41:01 | 100 | 71,54 |
24.09.24 21:39:57 | 100 | 71,52 |
24.09.24 21:38:47 | 100 | 71,43 |
24.09.24 21:38:12 | 100 | 71,41 |
24.09.24 21:38:12 | 100 | 71,40 |
24.09.24 21:38:12 | 100 | 71,40 |
24.09.24 21:38:10 | 100 | 71,39 |
24.09.24 21:38:10 | 100 | 71,38 |
24.09.24 21:37:24 | 100 | 71,43 |
24.09.24 21:36:39 | 100 | 71,44 |
24.09.24 21:36:39 | 100 | 71,44 |
24.09.24 21:36:36 | 100 | 71,40 |
24.09.24 21:36:20 | 100 | 71,44 |
24.09.24 21:36:09 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:54 | 100 | 71,43 |
24.09.24 21:35:32 | 601 | 71,45 |
24.09.24 21:35:20 | 100 | 71,46 |
24.09.24 21:35:11 | 100 | 71,46 |
24.09.24 21:34:56 | 100 | 71,46 |
24.09.24 21:34:49 | 100 | 71,50 |
24.09.24 21:34:33 | 100 | 71,50 |
24.09.24 21:34:25 | 100 | 71,51 |
24.09.24 21:34:21 | 100 | 71,51 |
24.09.24 21:34:20 | 100 | 71,52 |
24.09.24 21:34:20 | 150 | 71,53 |
24.09.24 21:34:20 | 187 | 71,53 |
24.09.24 21:34:20 | 100 | 71,53 |
24.09.24 21:34:02 | 100 | 71,51 |
24.09.24 21:33:02 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:16 | 100 | 71,58 |
24.09.24 21:32:09 | 100 | 71,61 |
24.09.24 21:31:50 | 100 | 71,61 |
24.09.24 21:30:50 | 100 | 71,54 |
24.09.24 21:30:46 | 100 | 71,51 |
24.09.24 21:30:46 | 100 | 71,53 |
24.09.24 21:30:39 | 302 | 71,56 |
24.09.24 21:30:23 | 100 | 71,57 |
24.09.24 21:29:42 | 100 | 71,53 |
24.09.24 21:29:42 | 100 | 71,50 |
24.09.24 21:29:11 | 100 | 71,51 |
24.09.24 21:28:52 | 100 | 71,50 |
24.09.24 21:28:34 | 100 | 71,49 |
24.09.24 21:27:59 | 100 | 71,48 |
24.09.24 21:26:49 | 100 | 71,49 |