Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:28 | 100 | 71,65 |
24.09.24 19:23:28 | 100 | 71,64 |
24.09.24 19:23:28 | 100 | 71,64 |
24.09.24 19:23:28 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,64 |
24.09.24 19:22:10 | 100 | 71,63 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:08 | 100 | 71,60 |
24.09.24 19:22:08 | 100 | 71,60 |
24.09.24 19:22:08 | 100 | 71,59 |
24.09.24 19:22:08 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:08 | 100 | 71,61 |
24.09.24 19:22:08 | 100 | 71,60 |
24.09.24 19:21:18 | 100 | 71,59 |
24.09.24 19:21:18 | 100 | 71,60 |
24.09.24 19:20:29 | 100 | 71,63 |
24.09.24 19:20:29 | 100 | 71,63 |
24.09.24 19:20:29 | 100 | 71,63 |
24.09.24 19:20:12 | 100 | 71,62 |
24.09.24 19:18:27 | 100 | 71,62 |
24.09.24 19:17:38 | 100 | 71,63 |
24.09.24 19:14:48 | 100 | 71,69 |
24.09.24 19:11:48 | 100 | 71,66 |
24.09.24 19:08:35 | 100 | 71,64 |
24.09.24 19:07:32 | 100 | 71,70 |
24.09.24 19:07:32 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:20 | 100 | 71,69 |
24.09.24 19:04:29 | 100 | 71,66 |
24.09.24 19:03:58 | 100 | 71,65 |
24.09.24 19:01:48 | 100 | 71,65 |
24.09.24 19:00:38 | 100 | 71,67 |
24.09.24 19:00:06 | 100 | 71,66 |
24.09.24 19:00:04 | 100 | 71,66 |
24.09.24 19:00:02 | 100 | 71,66 |
24.09.24 18:58:18 | 100 | 71,69 |
24.09.24 18:58:17 | 100 | 71,68 |
24.09.24 18:58:17 | 100 | 71,68 |
24.09.24 18:56:39 | 100 | 71,66 |
24.09.24 18:55:37 | 300 | 71,67 |
24.09.24 18:55:37 | 100 | 71,70 |
24.09.24 18:55:37 | 400 | 71,70 |