Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:14 | 100 | 71,46 |
24.09.24 15:56:43 | 100 | 71,48 |
24.09.24 15:56:23 | 276 | 71,71 |
24.09.24 15:55:31 | 165 | 71,67 |
24.09.24 15:53:23 | 100 | 71,60 |
24.09.24 15:53:21 | 100 | 71,65 |
24.09.24 15:53:21 | 100 | 71,66 |
24.09.24 15:53:21 | 100 | 71,66 |
24.09.24 15:50:01 | 100 | 71,62 |
24.09.24 15:47:07 | 100 | 71,50 |
24.09.24 15:43:21 | 100 | 71,45 |
24.09.24 15:43:21 | 100 | 71,43 |
24.09.24 15:42:16 | 100 | 71,36 |
24.09.24 15:42:16 | 100 | 71,34 |
24.09.24 15:40:18 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:47 | 179 | 71,43 |
24.09.24 15:36:47 | 200 | 71,44 |
24.09.24 15:36:47 | 100 | 71,44 |
24.09.24 15:36:47 | 200 | 71,44 |
24.09.24 15:36:47 | 100 | 71,44 |
24.09.24 15:36:47 | 100 | 71,52 |
24.09.24 15:36:05 | 100 | 71,29 |
24.09.24 15:33:53 | 200 | 71,25 |
24.09.24 15:33:37 | 100 | 71,25 |
24.09.24 15:33:20 | 100 | 71,36 |
24.09.24 15:33:11 | 109 | 71,25 |
24.09.24 15:33:11 | 100 | 71,26 |
24.09.24 15:33:01 | 100 | 71,25 |
24.09.24 15:33:01 | 100 | 71,39 |
24.09.24 15:31:56 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 71,76 |
23.09.24 21:59:49 | 100 | 71,76 |
23.09.24 21:59:49 | 500 | 71,76 |
23.09.24 21:59:49 | 400 | 71,76 |
23.09.24 21:59:49 | 100 | 71,76 |
23.09.24 21:59:47 | 100 | 71,78 |
23.09.24 21:59:43 | 100 | 71,77 |
23.09.24 21:59:40 | 100 | 71,78 |
23.09.24 21:59:34 | 200 | 71,78 |
23.09.24 21:59:34 | 100 | 71,78 |
23.09.24 21:59:34 | 100 | 71,78 |
23.09.24 21:59:05 | 100 | 71,80 |
23.09.24 21:59:04 | 100 | 71,79 |
23.09.24 21:59:01 | 100 | 71,79 |
23.09.24 21:59:01 | 100 | 71,79 |