Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:01 | 100 | 71,79 |
23.09.24 21:59:00 | 100 | 71,78 |
23.09.24 21:59:00 | 300 | 71,78 |
23.09.24 21:58:58 | 100 | 71,77 |
23.09.24 21:58:47 | 100 | 71,79 |
23.09.24 21:58:47 | 100 | 71,79 |
23.09.24 21:58:47 | 100 | 71,79 |
23.09.24 21:58:47 | 100 | 71,79 |
23.09.24 21:58:45 | 100 | 71,80 |
23.09.24 21:58:31 | 100 | 71,83 |
23.09.24 21:58:28 | 100 | 71,83 |
23.09.24 21:58:25 | 100 | 71,83 |
23.09.24 21:58:25 | 100 | 71,83 |
23.09.24 21:58:25 | 200 | 71,82 |
23.09.24 21:58:18 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:18 | 100 | 71,80 |
23.09.24 21:58:18 | 101 | 71,78 |
23.09.24 21:58:18 | 100 | 71,78 |
23.09.24 21:58:18 | 100 | 71,78 |
23.09.24 21:58:09 | 100 | 71,77 |
23.09.24 21:58:09 | 100 | 71,79 |
23.09.24 21:58:06 | 100 | 71,81 |
23.09.24 21:57:36 | 100 | 71,83 |
23.09.24 21:57:30 | 100 | 71,82 |
23.09.24 21:57:30 | 100 | 71,82 |
23.09.24 21:57:30 | 100 | 71,82 |
23.09.24 21:57:12 | 100 | 71,78 |
23.09.24 21:56:50 | 200 | 71,75 |
23.09.24 21:56:48 | 100 | 71,73 |
23.09.24 21:56:46 | 330 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:33 | 100 | 71,72 |
23.09.24 21:56:23 | 100 | 71,73 |
23.09.24 21:56:23 | 100 | 71,73 |
23.09.24 21:56:14 | 100 | 71,73 |
23.09.24 21:56:14 | 100 | 71,73 |
23.09.24 21:56:01 | 100 | 71,73 |
23.09.24 21:56:01 | 100 | 71,71 |
23.09.24 21:56:01 | 100 | 71,69 |
23.09.24 21:56:01 | 100 | 71,69 |
23.09.24 21:55:38 | 100 | 71,69 |
23.09.24 21:55:38 | 100 | 71,69 |
23.09.24 21:55:21 | 100 | 71,72 |
23.09.24 21:55:21 | 195 | 71,71 |
23.09.24 21:55:20 | 100 | 71,70 |
23.09.24 21:55:20 | 100 | 71,70 |