Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:20 | 100 | 71,70 |
23.09.24 21:55:20 | 100 | 71,70 |
23.09.24 21:55:19 | 100 | 71,69 |
23.09.24 21:55:16 | 103 | 71,68 |
23.09.24 21:54:50 | 143 | 71,66 |
23.09.24 21:54:50 | 100 | 71,70 |
23.09.24 21:54:40 | 100 | 71,73 |
23.09.24 21:54:36 | 100 | 71,74 |
23.09.24 21:54:36 | 100 | 71,73 |
23.09.24 21:54:12 | 100 | 71,73 |
23.09.24 21:54:10 | 101 | 71,72 |
23.09.24 21:54:10 | 100 | 71,72 |
23.09.24 21:54:10 | 100 | 71,72 |
23.09.24 21:54:10 | 100 | 71,72 |
23.09.24 21:54:09 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:09 | 100 | 71,73 |
23.09.24 21:53:50 | 100 | 71,75 |
23.09.24 21:53:50 | 100 | 71,75 |
23.09.24 21:53:50 | 100 | 71,75 |
23.09.24 21:53:40 | 100 | 71,76 |
23.09.24 21:53:38 | 100 | 71,79 |
23.09.24 21:53:24 | 100 | 71,78 |
23.09.24 21:53:24 | 100 | 71,78 |
23.09.24 21:52:41 | 100 | 71,84 |
23.09.24 21:52:41 | 100 | 71,84 |
23.09.24 21:52:41 | 100 | 71,83 |
23.09.24 21:52:13 | 100 | 71,90 |
23.09.24 21:52:13 | 100 | 71,90 |
23.09.24 21:52:11 | 100 | 71,89 |
23.09.24 21:52:10 | 100 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:29 | 100 | 71,90 |
23.09.24 21:50:37 | 100 | 71,89 |
23.09.24 21:50:31 | 100 | 71,90 |
23.09.24 21:48:54 | 100 | 71,88 |
23.09.24 21:48:10 | 100 | 71,94 |
23.09.24 21:46:37 | 100 | 71,89 |
23.09.24 21:44:36 | 100 | 71,93 |
23.09.24 21:44:36 | 279 | 71,93 |
23.09.24 21:43:49 | 100 | 71,91 |
23.09.24 21:43:38 | 100 | 71,93 |
23.09.24 21:43:38 | 100 | 71,93 |
23.09.24 21:42:43 | 985 | 71,95 |
23.09.24 21:42:43 | 120 | 71,95 |
23.09.24 21:42:43 | 100 | 71,95 |
23.09.24 21:42:18 | 200 | 71,95 |