Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:18 | 100 | 71,94 |
23.09.24 21:42:18 | 100 | 71,94 |
23.09.24 21:41:29 | 100 | 71,87 |
23.09.24 21:39:56 | 100 | 71,85 |
23.09.24 21:39:51 | 100 | 71,83 |
23.09.24 21:39:27 | 190 | 71,84 |
23.09.24 21:37:51 | 100 | 71,96 |
23.09.24 21:37:04 | 100 | 71,95 |
23.09.24 21:36:35 | 100 | 71,92 |
23.09.24 21:36:22 | 153 | 71,92 |
23.09.24 21:35:19 | 100 | 71,93 |
23.09.24 21:35:19 | 150 | 71,93 |
23.09.24 21:35:19 | 100 | 71,93 |
23.09.24 21:35:01 | 100 | 71,89 |
23.09.24 21:35:00 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:12 | 150 | 71,95 |
23.09.24 21:33:04 | 100 | 71,91 |
23.09.24 21:33:04 | 100 | 71,91 |
23.09.24 21:33:00 | 100 | 71,88 |
23.09.24 21:32:59 | 100 | 71,88 |
23.09.24 21:31:00 | 100 | 71,92 |
23.09.24 21:30:27 | 100 | 71,95 |
23.09.24 21:29:35 | 100 | 71,93 |
23.09.24 21:29:30 | 100 | 71,95 |
23.09.24 21:29:12 | 100 | 71,99 |
23.09.24 21:29:12 | 100 | 71,99 |
23.09.24 21:29:04 | 100 | 71,98 |
23.09.24 21:27:55 | 100 | 71,97 |
23.09.24 21:26:53 | 100 | 71,98 |
23.09.24 21:26:20 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:20 | 100 | 71,99 |
23.09.24 21:24:26 | 100 | 72,00 |
23.09.24 21:24:00 | 100 | 71,98 |
23.09.24 21:22:34 | 100 | 71,93 |
23.09.24 21:19:40 | 198 | 71,98 |
23.09.24 21:19:04 | 100 | 71,98 |
23.09.24 21:19:04 | 100 | 71,97 |
23.09.24 21:17:47 | 100 | 71,97 |
23.09.24 21:16:52 | 100 | 71,95 |
23.09.24 21:15:12 | 100 | 71,93 |
23.09.24 21:11:49 | 200 | 72,00 |
23.09.24 21:10:36 | 201 | 71,96 |
23.09.24 21:10:11 | 100 | 71,91 |
23.09.24 21:10:11 | 100 | 71,95 |
23.09.24 21:06:47 | 123 | 72,00 |