Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:00 | 100 | 74,21 |
27.09.24 16:51:00 | 100 | 74,22 |
27.09.24 16:51:00 | 100 | 74,21 |
27.09.24 16:50:27 | 150 | 74,24 |
27.09.24 16:50:11 | 100 | 74,28 |
27.09.24 16:49:34 | 100 | 74,24 |
27.09.24 16:49:23 | 100 | 74,28 |
27.09.24 16:49:23 | 100 | 74,28 |
27.09.24 16:49:11 | 100 | 74,26 |
27.09.24 16:49:11 | 100 | 74,27 |
27.09.24 16:49:11 | 100 | 74,26 |
27.09.24 16:49:04 | 100 | 74,32 |
27.09.24 16:48:55 | 103 | 74,34 |
27.09.24 16:48:55 | 100 | 74,33 |
27.09.24 16:48:55 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:52 | 100 | 74,39 |
27.09.24 16:48:52 | 100 | 74,42 |
27.09.24 16:48:51 | 100 | 74,38 |
27.09.24 16:46:23 | 100 | 74,61 |
27.09.24 16:46:20 | 100 | 74,71 |
27.09.24 16:46:20 | 100 | 74,71 |
27.09.24 16:46:20 | 100 | 74,72 |
27.09.24 16:46:20 | 100 | 74,72 |
27.09.24 16:46:17 | 100 | 74,71 |
27.09.24 16:44:33 | 100 | 74,71 |
27.09.24 16:42:08 | 100 | 74,80 |
27.09.24 16:42:02 | 100 | 74,78 |
27.09.24 16:42:02 | 100 | 74,78 |
27.09.24 16:41:13 | 100 | 74,73 |
27.09.24 16:40:52 | 100 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:11 | 100 | 74,76 |
27.09.24 16:39:22 | 100 | 74,74 |
27.09.24 16:39:22 | 100 | 74,74 |
27.09.24 16:39:00 | 100 | 74,78 |
27.09.24 16:39:00 | 100 | 74,78 |
27.09.24 16:38:48 | 100 | 74,82 |
27.09.24 16:38:33 | 100 | 74,72 |
27.09.24 16:38:33 | 100 | 74,69 |
27.09.24 16:36:05 | 100 | 74,62 |
27.09.24 16:36:05 | 100 | 74,62 |
27.09.24 16:36:02 | 100 | 74,63 |
27.09.24 16:36:02 | 100 | 74,63 |
27.09.24 16:36:02 | 100 | 74,64 |
27.09.24 16:35:33 | 100 | 74,69 |
27.09.24 16:35:18 | 100 | 74,67 |