Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:01 | 100 | 73,13 |
27.09.24 19:03:49 | 100 | 73,10 |
27.09.24 19:03:28 | 100 | 73,10 |
27.09.24 19:02:52 | 100 | 73,07 |
27.09.24 19:02:17 | 100 | 73,02 |
27.09.24 19:02:04 | 100 | 73,04 |
27.09.24 19:02:04 | 100 | 73,03 |
27.09.24 19:02:02 | 155 | 73,00 |
27.09.24 19:02:02 | 102 | 73,00 |
27.09.24 18:59:08 | 100 | 72,98 |
27.09.24 18:58:12 | 100 | 72,96 |
27.09.24 18:58:12 | 100 | 72,96 |
27.09.24 18:58:12 | 100 | 72,96 |
27.09.24 18:50:38 | 100 | 73,00 |
27.09.24 18:50:38 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:26 | 100 | 73,05 |
27.09.24 18:48:12 | 100 | 73,07 |
27.09.24 18:48:11 | 100 | 73,04 |
27.09.24 18:47:26 | 105 | 73,01 |
27.09.24 18:47:26 | 100 | 73,01 |
27.09.24 18:42:09 | 100 | 72,94 |
27.09.24 18:41:30 | 100 | 73,00 |
27.09.24 18:41:30 | 100 | 73,00 |
27.09.24 18:40:32 | 100 | 73,01 |
27.09.24 18:38:42 | 100 | 72,96 |
27.09.24 18:37:23 | 100 | 72,98 |
27.09.24 18:37:23 | 200 | 72,97 |
27.09.24 18:36:55 | 104 | 72,95 |
27.09.24 18:35:10 | 100 | 72,92 |
27.09.24 18:34:54 | 100 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:54 | 100 | 72,91 |
27.09.24 18:30:56 | 100 | 72,94 |
27.09.24 18:30:33 | 100 | 72,91 |
27.09.24 18:27:34 | 100 | 72,99 |
27.09.24 18:27:24 | 100 | 72,98 |
27.09.24 18:27:24 | 100 | 72,98 |
27.09.24 18:25:40 | 100 | 73,01 |
27.09.24 18:22:48 | 100 | 73,10 |
27.09.24 18:20:00 | 100 | 73,09 |
27.09.24 18:18:44 | 100 | 73,08 |
27.09.24 18:17:36 | 100 | 73,07 |
27.09.24 18:17:36 | 100 | 73,07 |
27.09.24 18:14:28 | 100 | 73,04 |
27.09.24 18:14:17 | 100 | 73,03 |
27.09.24 18:10:06 | 100 | 73,13 |