Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:39 | 100 | 73,53 |
27.09.24 17:23:24 | 100 | 74,11 |
27.09.24 17:23:24 | 150 | 74,10 |
27.09.24 17:23:24 | 100 | 74,09 |
27.09.24 17:19:02 | 150 | 74,02 |
27.09.24 17:18:31 | 100 | 74,01 |
27.09.24 17:17:54 | 100 | 74,19 |
27.09.24 17:15:19 | 100 | 74,15 |
27.09.24 17:12:28 | 100 | 74,33 |
27.09.24 17:12:28 | 100 | 74,33 |
27.09.24 17:11:59 | 100 | 74,37 |
27.09.24 17:11:32 | 100 | 74,32 |
27.09.24 17:11:32 | 100 | 74,26 |
27.09.24 17:09:51 | 100 | 74,18 |
27.09.24 17:05:53 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:53 | 100 | 74,18 |
27.09.24 17:05:53 | 167 | 74,18 |
27.09.24 17:05:53 | 433 | 74,18 |
27.09.24 17:00:03 | 100 | 74,46 |
27.09.24 17:00:03 | 100 | 74,44 |
27.09.24 17:00:03 | 100 | 74,45 |
27.09.24 17:00:03 | 100 | 74,45 |
27.09.24 16:59:25 | 100 | 74,45 |
27.09.24 16:59:15 | 100 | 74,43 |
27.09.24 16:59:11 | 100 | 74,44 |
27.09.24 16:59:11 | 100 | 74,44 |
27.09.24 16:57:58 | 100 | 74,25 |
27.09.24 16:57:01 | 100 | 74,21 |
27.09.24 16:57:01 | 100 | 74,21 |
27.09.24 16:55:36 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:29 | 100 | 74,25 |
27.09.24 16:55:29 | 100 | 74,26 |
27.09.24 16:55:09 | 100 | 74,28 |
27.09.24 16:55:06 | 100 | 74,28 |
27.09.24 16:55:04 | 100 | 74,28 |
27.09.24 16:54:43 | 100 | 74,27 |
27.09.24 16:53:45 | 100 | 74,29 |
27.09.24 16:53:45 | 100 | 74,28 |
27.09.24 16:53:05 | 100 | 74,27 |
27.09.24 16:53:05 | 100 | 74,29 |
27.09.24 16:53:05 | 100 | 74,29 |
27.09.24 16:53:05 | 115 | 74,32 |
27.09.24 16:51:13 | 100 | 74,24 |
27.09.24 16:51:01 | 100 | 74,24 |
27.09.24 16:51:00 | 100 | 74,22 |