Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:42 | 100 | 73,22 |
27.09.24 20:20:42 | 100 | 73,22 |
27.09.24 20:17:15 | 100 | 73,28 |
27.09.24 20:17:13 | 100 | 73,26 |
27.09.24 20:15:45 | 100 | 73,33 |
27.09.24 20:13:01 | 100 | 73,40 |
27.09.24 20:12:09 | 100 | 73,39 |
27.09.24 20:11:08 | 100 | 73,39 |
27.09.24 20:09:27 | 100 | 73,38 |
27.09.24 20:06:31 | 100 | 73,33 |
27.09.24 20:05:25 | 100 | 73,36 |
27.09.24 20:05:25 | 100 | 73,36 |
27.09.24 20:01:18 | 100 | 73,46 |
27.09.24 19:58:47 | 100 | 73,40 |
27.09.24 19:58:46 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:46 | 100 | 73,32 |
27.09.24 19:58:46 | 100 | 73,32 |
27.09.24 19:55:42 | 100 | 73,32 |
27.09.24 19:55:42 | 100 | 73,31 |
27.09.24 19:53:11 | 100 | 73,33 |
27.09.24 19:52:27 | 100 | 73,32 |
27.09.24 19:50:12 | 100 | 73,36 |
27.09.24 19:38:24 | 100 | 73,34 |
27.09.24 19:37:26 | 100 | 73,38 |
27.09.24 19:37:26 | 100 | 73,40 |
27.09.24 19:37:17 | 100 | 73,39 |
27.09.24 19:33:21 | 100 | 73,50 |
27.09.24 19:33:18 | 100 | 73,52 |
27.09.24 19:28:22 | 100 | 73,58 |
27.09.24 19:26:47 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:01 | 100 | 73,47 |
27.09.24 19:25:46 | 100 | 73,40 |
27.09.24 19:25:46 | 100 | 73,39 |
27.09.24 19:22:26 | 100 | 73,35 |
27.09.24 19:22:26 | 300 | 73,44 |
27.09.24 19:21:53 | 100 | 73,48 |
27.09.24 19:21:53 | 100 | 73,48 |
27.09.24 19:17:42 | 100 | 73,39 |
27.09.24 19:17:02 | 100 | 73,41 |
27.09.24 19:13:42 | 100 | 73,37 |
27.09.24 19:10:01 | 100 | 73,22 |
27.09.24 19:10:01 | 120 | 73,19 |
27.09.24 19:05:49 | 100 | 73,19 |
27.09.24 19:05:01 | 100 | 73,15 |
27.09.24 19:05:01 | 100 | 73,08 |