Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:54 | 100 | 73,31 |
27.09.24 21:14:36 | 100 | 73,31 |
27.09.24 21:14:36 | 100 | 73,31 |
27.09.24 21:13:17 | 100 | 73,36 |
27.09.24 21:12:30 | 100 | 73,36 |
27.09.24 21:11:26 | 100 | 73,37 |
27.09.24 21:10:20 | 100 | 73,42 |
27.09.24 21:09:15 | 100 | 73,44 |
27.09.24 21:09:15 | 200 | 73,44 |
27.09.24 21:03:45 | 100 | 73,49 |
27.09.24 20:59:29 | 100 | 73,52 |
27.09.24 20:59:29 | 100 | 73,52 |
27.09.24 20:58:09 | 100 | 73,51 |
27.09.24 20:58:09 | 100 | 73,50 |
27.09.24 20:58:09 | 100 | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:38 | 100 | 73,51 |
27.09.24 20:55:49 | 200 | 73,47 |
27.09.24 20:51:48 | 100 | 73,45 |
27.09.24 20:51:48 | 100 | 73,38 |
27.09.24 20:51:19 | 100 | 73,39 |
27.09.24 20:50:11 | 100 | 73,36 |
27.09.24 20:45:31 | 100 | 73,39 |
27.09.24 20:42:26 | 100 | 73,33 |
27.09.24 20:41:33 | 100 | 73,28 |
27.09.24 20:40:02 | 100 | 73,27 |
27.09.24 20:37:35 | 100 | 73,24 |
27.09.24 20:36:15 | 100 | 73,27 |
27.09.24 20:35:27 | 243 | 73,30 |
27.09.24 20:34:28 | 100 | 73,26 |
27.09.24 20:34:28 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:18 | 100 | 73,23 |
27.09.24 20:32:05 | 100 | 73,19 |
27.09.24 20:26:42 | 100 | 73,37 |
27.09.24 20:26:41 | 100 | 73,40 |
27.09.24 20:25:46 | 100 | 73,32 |
27.09.24 20:25:35 | 100 | 73,26 |
27.09.24 20:25:26 | 100 | 73,23 |
27.09.24 20:25:19 | 100 | 73,20 |
27.09.24 20:23:51 | 100 | 73,23 |
27.09.24 20:21:30 | 100 | 73,26 |
27.09.24 20:20:42 | 100 | 73,23 |
27.09.24 20:20:42 | 100 | 73,25 |
27.09.24 20:20:42 | 100 | 73,25 |
27.09.24 20:20:42 | 100 | 73,23 |
27.09.24 20:20:42 | 100 | 73,24 |