Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | 100 | 73,15 |
27.09.24 21:55:38 | 100 | 73,15 |
27.09.24 21:55:22 | 181 | 73,16 |
27.09.24 21:55:22 | 162 | 73,16 |
27.09.24 21:55:22 | 161 | 73,16 |
27.09.24 21:55:22 | 196 | 73,16 |
27.09.24 21:55:22 | 100 | 73,16 |
27.09.24 21:55:22 | 191 | 73,16 |
27.09.24 21:55:00 | 100 | 73,25 |
27.09.24 21:55:00 | 100 | 73,24 |
27.09.24 21:54:45 | 100 | 73,25 |
27.09.24 21:54:45 | 100 | 73,25 |
27.09.24 21:54:40 | 100 | 73,23 |
27.09.24 21:54:40 | 100 | 73,23 |
27.09.24 21:54:40 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:09 | 300 | 73,28 |
27.09.24 21:53:51 | 106 | 73,29 |
27.09.24 21:53:47 | 100 | 73,29 |
27.09.24 21:53:33 | 150 | 73,32 |
27.09.24 21:53:17 | 100 | 73,32 |
27.09.24 21:53:15 | 100 | 73,34 |
27.09.24 21:53:10 | 150 | 73,36 |
27.09.24 21:52:59 | 123 | 73,38 |
27.09.24 21:52:59 | 100 | 73,37 |
27.09.24 21:52:59 | 100 | 73,36 |
27.09.24 21:52:59 | 100 | 73,36 |
27.09.24 21:52:59 | 100 | 73,36 |
27.09.24 21:52:59 | 100 | 73,36 |
27.09.24 21:52:59 | 100 | 73,36 |
27.09.24 21:52:54 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | 105 | 73,37 |
27.09.24 21:52:02 | 100 | 73,39 |
27.09.24 21:51:49 | 100 | 73,37 |
27.09.24 21:51:49 | 100 | 73,35 |
27.09.24 21:51:37 | 100 | 73,32 |
27.09.24 21:51:36 | 100 | 73,33 |
27.09.24 21:51:34 | 100 | 73,34 |
27.09.24 21:51:33 | 100 | 73,33 |
27.09.24 21:50:59 | 100 | 73,32 |
27.09.24 21:50:59 | 100 | 73,32 |
27.09.24 21:50:49 | 100 | 73,31 |
27.09.24 21:50:05 | 100 | 73,32 |
27.09.24 21:50:05 | 100 | 73,35 |
27.09.24 21:50:03 | 100 | 73,34 |
27.09.24 21:49:54 | 100 | 73,36 |