Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:06 | 300 | 73,12 |
27.09.24 18:10:05 | 100 | 73,11 |
27.09.24 18:10:05 | 100 | 73,11 |
27.09.24 18:10:05 | 100 | 73,11 |
27.09.24 18:10:05 | 100 | 73,10 |
27.09.24 18:06:51 | 100 | 73,20 |
27.09.24 18:06:08 | 200 | 73,20 |
27.09.24 18:06:07 | 100 | 73,20 |
27.09.24 18:03:07 | 100 | 73,36 |
27.09.24 18:02:52 | 100 | 73,36 |
27.09.24 18:02:46 | 100 | 73,36 |
27.09.24 18:02:38 | 100 | 73,36 |
27.09.24 18:00:35 | 100 | 73,28 |
27.09.24 17:59:51 | 100 | 73,25 |
27.09.24 17:57:25 | 100 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:38 | 100 | 73,35 |
27.09.24 17:54:13 | 100 | 73,39 |
27.09.24 17:54:13 | 100 | 73,39 |
27.09.24 17:53:56 | 100 | 73,36 |
27.09.24 17:53:56 | 100 | 73,35 |
27.09.24 17:53:22 | 100 | 73,37 |
27.09.24 17:51:53 | 100 | 73,45 |
27.09.24 17:51:53 | 100 | 73,44 |
27.09.24 17:51:48 | 100 | 73,51 |
27.09.24 17:51:48 | 100 | 73,51 |
27.09.24 17:51:29 | 100 | 73,52 |
27.09.24 17:51:29 | 100 | 73,52 |
27.09.24 17:51:29 | 100 | 73,52 |
27.09.24 17:51:28 | 100 | 73,52 |
27.09.24 17:47:25 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:16 | 100 | 73,41 |
27.09.24 17:44:32 | 100 | 73,39 |
27.09.24 17:44:32 | 100 | 73,39 |
27.09.24 17:44:32 | 100 | 73,37 |
27.09.24 17:43:19 | 100 | 73,36 |
27.09.24 17:43:19 | 100 | 73,36 |
27.09.24 17:42:06 | 100 | 73,40 |
27.09.24 17:42:06 | 100 | 73,41 |
27.09.24 17:41:29 | 100 | 73,41 |
27.09.24 17:41:21 | 100 | 73,42 |
27.09.24 17:41:04 | 100 | 73,40 |
27.09.24 17:41:04 | 100 | 73,40 |
27.09.24 17:40:48 | 100 | 73,44 |
27.09.24 17:40:39 | 100 | 73,49 |
27.09.24 17:40:39 | 100 | 73,52 |