Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:34 | 100 | 74,09 |
27.09.24 16:16:34 | 100 | 74,09 |
27.09.24 16:16:15 | 100 | 74,07 |
27.09.24 16:16:15 | 100 | 74,07 |
27.09.24 16:14:36 | 100 | 74,09 |
27.09.24 16:14:24 | 100 | 74,12 |
27.09.24 16:14:20 | 100 | 74,05 |
27.09.24 16:13:39 | 100 | 74,12 |
27.09.24 16:12:20 | 100 | 73,95 |
27.09.24 16:12:20 | 100 | 73,95 |
27.09.24 16:11:18 | 100 | 73,85 |
27.09.24 16:11:18 | 100 | 73,85 |
27.09.24 16:08:10 | 406 | 73,91 |
27.09.24 16:08:10 | 500 | 73,90 |
27.09.24 16:06:04 | 100 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:04 | 100 | 73,81 |
27.09.24 16:05:50 | 100 | 73,77 |
27.09.24 16:05:50 | 100 | 73,77 |
27.09.24 16:05:28 | 100 | 73,77 |
27.09.24 16:05:28 | 150 | 73,78 |
27.09.24 16:05:28 | 125 | 73,78 |
27.09.24 16:05:28 | 229 | 73,73 |
27.09.24 16:04:34 | 100 | 73,68 |
27.09.24 16:01:10 | 100 | 73,81 |
27.09.24 15:59:08 | 100 | 73,89 |
27.09.24 15:59:08 | 100 | 73,89 |
27.09.24 15:59:08 | 100 | 73,89 |
27.09.24 15:59:03 | 100 | 73,89 |
27.09.24 15:58:57 | 100 | 73,86 |
27.09.24 15:57:11 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:10 | 100 | 74,12 |
27.09.24 15:51:37 | 100 | 74,24 |
27.09.24 15:51:37 | 100 | 74,25 |
27.09.24 15:51:34 | 100 | 74,18 |
27.09.24 15:48:35 | 180 | 74,44 |
27.09.24 15:48:33 | 150 | 74,42 |
27.09.24 15:46:07 | 100 | 74,20 |
27.09.24 15:46:07 | 100 | 74,21 |
27.09.24 15:46:07 | 330 | 74,21 |
27.09.24 15:45:50 | 100 | 74,54 |
27.09.24 15:44:47 | 100 | 74,48 |
27.09.24 15:44:47 | 100 | 74,49 |
27.09.24 15:42:40 | 100 | 74,37 |
27.09.24 15:42:40 | 116 | 74,37 |
27.09.24 15:42:05 | 100 | 74,38 |