Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:58 | 100 | 72,97 |
26.09.24 21:54:51 | 100 | 72,96 |
26.09.24 21:54:43 | 100 | 72,98 |
26.09.24 21:54:40 | 558 | 72,91 |
26.09.24 21:54:40 | 100 | 72,85 |
26.09.24 21:54:40 | 100 | 72,84 |
26.09.24 21:54:40 | 100 | 72,84 |
26.09.24 21:54:40 | 100 | 72,82 |
26.09.24 21:54:40 | 100 | 72,81 |
26.09.24 21:54:40 | 100 | 72,81 |
26.09.24 21:54:29 | 100 | 72,83 |
26.09.24 21:54:20 | 100 | 72,81 |
26.09.24 21:54:20 | 100 | 72,81 |
26.09.24 21:54:19 | 100 | 72,80 |
26.09.24 21:54:00 | 100 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:55 | 100 | 72,83 |
26.09.24 21:53:42 | 100 | 72,80 |
26.09.24 21:53:42 | 100 | 72,80 |
26.09.24 21:53:42 | 100 | 72,80 |
26.09.24 21:53:42 | 126 | 72,80 |
26.09.24 21:53:42 | 100 | 72,80 |
26.09.24 21:53:42 | 100 | 72,80 |
26.09.24 21:53:39 | 100 | 72,79 |
26.09.24 21:53:39 | 100 | 72,80 |
26.09.24 21:53:03 | 100 | 72,81 |
26.09.24 21:52:59 | 100 | 72,80 |
26.09.24 21:52:35 | 100 | 72,78 |
26.09.24 21:52:35 | 100 | 72,77 |
26.09.24 21:52:18 | 100 | 72,77 |
26.09.24 21:52:15 | 100 | 72,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:14 | 100 | 72,78 |
26.09.24 21:52:14 | 100 | 72,78 |
26.09.24 21:52:14 | 100 | 72,78 |
26.09.24 21:52:14 | 100 | 72,76 |
26.09.24 21:52:14 | 100 | 72,76 |
26.09.24 21:52:14 | 100 | 72,76 |
26.09.24 21:51:11 | 100 | 72,84 |
26.09.24 21:50:56 | 100 | 72,83 |
26.09.24 21:50:56 | 100 | 72,83 |
26.09.24 21:50:46 | 100 | 72,88 |
26.09.24 21:50:43 | 100 | 72,87 |
26.09.24 21:50:43 | 118 | 72,86 |
26.09.24 21:50:40 | 100 | 72,86 |
26.09.24 21:50:19 | 100 | 72,89 |
26.09.24 21:50:19 | 100 | 72,89 |