Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:58 | 100 | 72,69 |
26.09.24 20:58:57 | 106 | 72,65 |
26.09.24 20:57:38 | 100 | 72,67 |
26.09.24 20:57:24 | 100 | 72,65 |
26.09.24 20:54:15 | 100 | 72,74 |
26.09.24 20:54:15 | 100 | 72,76 |
26.09.24 20:53:08 | 150 | 72,80 |
26.09.24 20:53:06 | 150 | 72,82 |
26.09.24 20:52:35 | 150 | 72,82 |
26.09.24 20:52:35 | 100 | 72,82 |
26.09.24 20:52:04 | 100 | 72,80 |
26.09.24 20:49:47 | 100 | 72,80 |
26.09.24 20:49:44 | 100 | 72,79 |
26.09.24 20:49:42 | 100 | 72,79 |
26.09.24 20:47:56 | 125 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:04 | 100 | 72,76 |
26.09.24 20:47:02 | 100 | 72,74 |
26.09.24 20:46:54 | 100 | 72,71 |
26.09.24 20:43:41 | 100 | 72,74 |
26.09.24 20:42:38 | 125 | 72,71 |
26.09.24 20:41:15 | 100 | 72,69 |
26.09.24 20:38:13 | 150 | 72,61 |
26.09.24 20:34:32 | 100 | 72,63 |
26.09.24 20:33:51 | 100 | 72,61 |
26.09.24 20:33:51 | 100 | 72,62 |
26.09.24 20:33:16 | 100 | 72,61 |
26.09.24 20:33:16 | 100 | 72,61 |
26.09.24 20:33:09 | 100 | 72,61 |
26.09.24 20:33:03 | 250 | 72,61 |
26.09.24 20:33:03 | 125 | 72,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:21 | 100 | 72,57 |
26.09.24 20:32:16 | 150 | 72,58 |
26.09.24 20:32:16 | 100 | 72,58 |
26.09.24 20:31:56 | 100 | 72,57 |
26.09.24 20:31:47 | 100 | 72,59 |
26.09.24 20:31:02 | 140 | 72,52 |
26.09.24 20:30:36 | 100 | 72,52 |
26.09.24 20:30:28 | 125 | 72,51 |
26.09.24 20:30:28 | 100 | 72,51 |
26.09.24 20:30:18 | 100 | 72,47 |
26.09.24 20:30:16 | 100 | 72,46 |
26.09.24 20:30:01 | 100 | 72,41 |
26.09.24 20:30:00 | 111 | 72,42 |
26.09.24 20:30:00 | 100 | 72,42 |
26.09.24 20:30:00 | 100 | 72,43 |