Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:54 | 100 | 72,55 |
26.09.24 19:22:46 | 100 | 72,55 |
26.09.24 19:22:26 | 100 | 72,53 |
26.09.24 19:22:26 | 100 | 72,53 |
26.09.24 19:22:18 | 100 | 72,54 |
26.09.24 19:22:13 | 100 | 72,52 |
26.09.24 19:22:13 | 100 | 72,52 |
26.09.24 19:22:13 | 100 | 72,48 |
26.09.24 19:20:03 | 200 | 72,49 |
26.09.24 19:20:03 | 100 | 72,49 |
26.09.24 19:20:03 | 100 | 72,48 |
26.09.24 19:17:34 | 100 | 72,61 |
26.09.24 19:17:34 | 100 | 72,63 |
26.09.24 19:16:38 | 100 | 72,62 |
26.09.24 19:16:23 | 100 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:53 | 100 | 72,58 |
26.09.24 19:15:53 | 100 | 72,52 |
26.09.24 19:15:53 | 100 | 72,56 |
26.09.24 19:15:39 | 131 | 72,57 |
26.09.24 19:15:39 | 150 | 72,57 |
26.09.24 19:15:38 | 100 | 72,55 |
26.09.24 19:15:30 | 200 | 72,55 |
26.09.24 19:15:18 | 100 | 72,56 |
26.09.24 19:15:17 | 100 | 72,54 |
26.09.24 19:15:17 | 100 | 72,53 |
26.09.24 19:15:07 | 100 | 72,53 |
26.09.24 19:15:07 | 400 | 72,53 |
26.09.24 19:14:38 | 100 | 72,54 |
26.09.24 19:14:34 | 330 | 72,56 |
26.09.24 19:14:01 | 200 | 72,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:59 | 100 | 72,62 |
26.09.24 19:13:58 | 100 | 72,62 |
26.09.24 19:13:58 | 100 | 72,63 |
26.09.24 19:13:57 | 200 | 72,70 |
26.09.24 19:13:57 | 100 | 72,71 |
26.09.24 19:13:57 | 100 | 72,82 |
26.09.24 19:13:57 | 100 | 72,72 |
26.09.24 19:13:57 | 200 | 72,69 |
26.09.24 19:13:57 | 100 | 72,72 |
26.09.24 19:13:57 | 100 | 72,72 |
26.09.24 19:13:57 | 100 | 72,71 |
26.09.24 19:13:57 | 100 | 72,73 |
26.09.24 19:13:57 | 200 | 72,71 |
26.09.24 19:13:57 | 500 | 72,74 |
26.09.24 19:13:57 | 100 | 72,71 |