Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:23 | 100 | 72,72 |
26.09.24 21:27:21 | 100 | 72,71 |
26.09.24 21:26:00 | 100 | 72,81 |
26.09.24 21:25:54 | 100 | 72,81 |
26.09.24 21:25:54 | 100 | 72,79 |
26.09.24 21:25:54 | 100 | 72,79 |
26.09.24 21:24:26 | 100 | 72,81 |
26.09.24 21:24:25 | 100 | 72,81 |
26.09.24 21:24:21 | 100 | 72,81 |
26.09.24 21:24:04 | 100 | 72,77 |
26.09.24 21:22:43 | 100 | 72,72 |
26.09.24 21:22:43 | 100 | 72,71 |
26.09.24 21:22:42 | 100 | 72,70 |
26.09.24 21:22:42 | 100 | 72,70 |
26.09.24 21:21:50 | 147 | 72,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:49 | 100 | 72,77 |
26.09.24 21:20:49 | 100 | 72,79 |
26.09.24 21:20:47 | 100 | 72,76 |
26.09.24 21:19:03 | 100 | 72,67 |
26.09.24 21:19:01 | 100 | 72,69 |
26.09.24 21:17:23 | 100 | 72,70 |
26.09.24 21:16:47 | 100 | 72,78 |
26.09.24 21:16:30 | 100 | 72,80 |
26.09.24 21:16:30 | 100 | 72,80 |
26.09.24 21:13:36 | 100 | 72,79 |
26.09.24 21:13:21 | 100 | 72,80 |
26.09.24 21:13:20 | 100 | 72,79 |
26.09.24 21:11:52 | 100 | 72,80 |
26.09.24 21:08:45 | 100 | 72,82 |
26.09.24 21:07:47 | 100 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:47 | 100 | 72,83 |
26.09.24 21:07:47 | 125 | 72,83 |
26.09.24 21:07:47 | 100 | 72,83 |
26.09.24 21:07:47 | 100 | 72,83 |
26.09.24 21:07:25 | 135 | 72,82 |
26.09.24 21:06:43 | 100 | 72,80 |
26.09.24 21:03:20 | 100 | 72,77 |
26.09.24 21:03:20 | 100 | 72,77 |
26.09.24 21:03:20 | 150 | 72,80 |
26.09.24 21:03:01 | 100 | 72,78 |
26.09.24 21:03:01 | 200 | 72,76 |
26.09.24 21:03:01 | 100 | 72,77 |
26.09.24 21:03:01 | 100 | 72,79 |
26.09.24 21:02:44 | 100 | 72,76 |
26.09.24 20:58:58 | 100 | 72,70 |